Singapore markets open in 2 hours 47 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
16.06+0.39 (+2.49%)
At close: 04:00PM EDT
16.05 -0.01 (-0.06%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor8 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240508C000165002024-05-06 4:00PM EDT2024-05-080.170.000.25+0.08+88.89%1,17129950.00%
UNG240510C000165002024-05-06 3:42PM EDT2024-05-100.210.150.45+0.04+23.53%22141664.45%
UNG240515C000165002024-05-06 1:58PM EDT2024-05-150.480.050.56+0.19+65.52%757570.70%
UNG240517C000165002024-05-06 3:57PM EDT2024-05-170.400.020.80+0.05+14.29%7931,79151.37%
UNG240524C000165002024-05-06 3:38PM EDT2024-05-240.530.160.70+0.13+32.50%17627360.94%
UNG240531C000165002024-05-06 2:33PM EDT2024-05-310.650.200.79+0.12+22.64%18320657.42%
UNG240607C000165002024-05-06 2:28PM EDT2024-06-070.650.591.14+0.03+4.84%903354.88%
Putsfor8 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240508P000165002024-05-06 3:59PM EDT2024-05-080.560.090.60-0.29-34.12%387157.03%
UNG240510P000165002024-05-06 3:42PM EDT2024-05-100.650.401.27-0.34-34.34%1,4841277.54%
UNG240517P000165002024-05-06 3:44PM EDT2024-05-170.850.682.85-0.21-19.81%798112130.66%
UNG240524P000165002024-05-06 2:24PM EDT2024-05-240.950.821.16-0.25-20.83%50850.59%
UNG240531P000165002024-05-06 2:15PM EDT2024-05-311.020.821.26-0.20-16.39%1522159.18%