Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240508C00016500 | 2024-05-06 4:00PM EDT | 2024-05-08 | 0.17 | 0.00 | 0.25 | +0.08 | +88.89% | 1,171 | 299 | 50.00% |
UNG240510C00016500 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.45 | +0.04 | +23.53% | 221 | 416 | 64.45% |
UNG240515C00016500 | 2024-05-06 1:58PM EDT | 2024-05-15 | 0.48 | 0.05 | 0.56 | +0.19 | +65.52% | 75 | 75 | 70.70% |
UNG240517C00016500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.40 | 0.02 | 0.80 | +0.05 | +14.29% | 793 | 1,791 | 51.37% |
UNG240524C00016500 | 2024-05-06 3:38PM EDT | 2024-05-24 | 0.53 | 0.16 | 0.70 | +0.13 | +32.50% | 176 | 273 | 60.94% |
UNG240531C00016500 | 2024-05-06 2:33PM EDT | 2024-05-31 | 0.65 | 0.20 | 0.79 | +0.12 | +22.64% | 183 | 206 | 57.42% |
UNG240607C00016500 | 2024-05-06 2:28PM EDT | 2024-06-07 | 0.65 | 0.59 | 1.14 | +0.03 | +4.84% | 90 | 33 | 54.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240508P00016500 | 2024-05-06 3:59PM EDT | 2024-05-08 | 0.56 | 0.09 | 0.60 | -0.29 | -34.12% | 387 | 1 | 57.03% |
UNG240510P00016500 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.65 | 0.40 | 1.27 | -0.34 | -34.34% | 1,484 | 12 | 77.54% |
UNG240517P00016500 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.85 | 0.68 | 2.85 | -0.21 | -19.81% | 798 | 112 | 130.66% |
UNG240524P00016500 | 2024-05-06 2:24PM EDT | 2024-05-24 | 0.95 | 0.82 | 1.16 | -0.25 | -20.83% | 50 | 8 | 50.59% |
UNG240531P00016500 | 2024-05-06 2:15PM EDT | 2024-05-31 | 1.02 | 0.82 | 1.26 | -0.20 | -16.39% | 15 | 221 | 59.18% |