Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,307.84 +4.65 (+0.14%) Nikkei
38,701.62 +465.55 (+1.22%) Hang Seng
18,436.51 -141.79 (-0.76%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,215.96 -663.91 (-1.04%) CMC Crypto 200
1,358.99 +46.36 (+3.53%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00015500 | 2024-05-06 3:52PM EDT | 2024-05-08 | 0.60 | 0.21 | 0.82 | +0.13 | +27.66% | 464 | 988 | 105.08% |
| UNG240510C00015500 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.70 | 0.52 | 0.90 | +0.17 | +32.08% | 829 | 998 | 55.08% |
| UNG240515C00015500 | 2024-05-06 11:22AM EDT | 2024-05-15 | 1.03 | 0.23 | 1.56 | +0.38 | +58.46% | 31 | 160 | 57.81% |
| UNG240517C00015500 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.88 | 0.83 | 1.12 | +0.13 | +17.33% | 5,143 | 2,607 | 60.16% |
| UNG240524C00015500 | 2024-05-06 1:03PM EDT | 2024-05-24 | 1.22 | 0.84 | 1.47 | +0.39 | +46.99% | 19 | 264 | 60.55% |
| UNG240531C00015500 | 2024-05-06 2:07PM EDT | 2024-05-31 | 1.15 | 0.94 | 5.00 | +0.19 | +19.79% | 57 | 255 | 163.97% |
| UNG240607C00015500 | 2024-05-06 3:58PM EDT | 2024-06-07 | 1.25 | 0.05 | 4.80 | +0.20 | +19.05% | 65 | 20 | 115.04% |
| UNG240614C00015500 | 2024-05-06 1:53PM EDT | 2024-06-14 | 1.47 | 0.41 | 1.84 | +0.35 | +31.25% | 26 | 52 | 75.20% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00015500 | 2024-05-06 3:56PM EDT | 2024-05-08 | 0.09 | 0.07 | 0.09 | -0.14 | -60.87% | 396 | 280 | 58.59% |
| UNG240510P00015500 | 2024-05-06 3:12PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.20 | -0.16 | -50.00% | 759 | 321 | 60.55% |
| UNG240515P00015500 | 2024-05-06 3:27PM EDT | 2024-05-15 | 0.29 | 0.00 | 0.95 | -0.14 | -32.56% | 14 | 10 | 73.05% |
| UNG240517P00015500 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.33 | 0.15 | 0.42 | -0.16 | -32.65% | 693 | 246 | 60.74% |
| UNG240524P00015500 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.45 | 0.11 | 0.46 | -0.29 | -39.19% | 202 | 107 | 50.39% |
| UNG240531P00015500 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.85 | -0.22 | -33.33% | 20 | 34 | 67.29% |
| UNG240614P00015500 | 2024-05-06 1:53PM EDT | 2024-06-14 | 0.52 | 0.05 | 0.72 | -0.32 | -38.10% | 48 | 100 | 47.46% |
© 2024 Yahoo. All rights reserved.