Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.77 +28.98 (+0.57%) Dow
38,725.43 +49.75 (+0.13%) Nasdaq
16,267.28 +110.95 (+0.69%) Bitcoin USD
63,581.46 -821.98 (-1.28%) CMC Crypto 200
1,369.87 +57.24 (+4.36%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:15.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00015000 | 2024-05-06 11:07AM EDT | 2024-05-08 | 1.30 | 1.34 | 1.59 | +0.48 | +58.54% | 73 | 2,047 | 99.22% |
| UNG240510C00015000 | 2024-05-06 11:39AM EDT | 2024-05-10 | 1.39 | 1.38 | 1.45 | +0.51 | +57.95% | 133 | 6,024 | 65.63% |
| UNG240515C00015000 | 2024-05-06 11:06AM EDT | 2024-05-15 | 1.39 | 1.46 | 1.61 | +0.40 | +40.40% | 5 | 101 | 64.45% |
| UNG240517C00015000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 1.52 | 1.49 | 1.52 | +0.49 | +48.04% | 664 | 9,413 | 55.08% |
| UNG240524C00015000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 1.41 | 1.59 | 1.93 | +0.25 | +21.55% | 37 | 304 | 66.41% |
| UNG240531C00015000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 1.70 | 1.67 | 1.71 | +0.48 | +39.34% | 8 | 578 | 51.76% |
| UNG240607C00015000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 1.56 | 1.59 | 2.11 | +0.27 | +20.93% | 2 | 31 | 55.96% |
| UNG240614C00015000 | 2024-05-03 12:48PM EDT | 2024-06-14 | 1.40 | 1.51 | 2.08 | 0.00 | - | 1 | 1 | 63.28% |
| UNG240621C00015000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 1.85 | 1.91 | 1.96 | +0.37 | +25.00% | 395 | 6,673 | 51.17% |
| UNG240719C00015000 | 2024-05-06 11:40AM EDT | 2024-07-19 | 2.26 | 2.21 | 2.27 | +0.47 | +26.26% | 51 | 13,214 | 52.30% |
| UNG241018C00015000 | 2024-05-06 11:49AM EDT | 2024-10-18 | 3.02 | 2.86 | 3.20 | +0.38 | +13.97% | 111 | 1,652 | 54.93% |
| UNG250117C00015000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 4.00 | 3.55 | 4.15 | +0.35 | +9.59% | 57 | 1,772 | 60.50% |
| UNG260116C00015000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 5.36 | 4.25 | 6.10 | 0.00 | - | 6 | 537 | 56.15% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00015000 | 2024-05-06 11:32AM EDT | 2024-05-08 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 51 | 1,938 | 59.38% |
| UNG240510P00015000 | 2024-05-06 11:13AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.09 | -56.25% | 544 | 1,717 | 58.59% |
| UNG240515P00015000 | 2024-05-06 10:02AM EDT | 2024-05-15 | 0.14 | 0.11 | 0.14 | -0.10 | -41.67% | 18 | 143 | 53.71% |
| UNG240517P00015000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | -0.14 | -48.28% | 1,564 | 2,020 | 53.13% |
| UNG240524P00015000 | 2024-05-06 11:02AM EDT | 2024-05-24 | 0.27 | 0.22 | 0.25 | -0.12 | -30.77% | 113 | 66 | 50.00% |
| UNG240531P00015000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 0.32 | 0.30 | 0.32 | -0.13 | -28.89% | 88 | 140 | 49.22% |
| UNG240607P00015000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.37 | 0.35 | 0.41 | -0.98 | -72.59% | 1 | 24 | 49.51% |
| UNG240614P00015000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 0.45 | 0.27 | 0.49 | -0.49 | -52.13% | 16 | 6 | 49.41% |
| UNG240621P00015000 | 2024-05-06 11:47AM EDT | 2024-06-21 | 0.53 | 0.52 | 0.53 | -0.19 | -26.39% | 502 | 8,573 | 47.66% |
| UNG240719P00015000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 0.82 | 0.75 | 0.82 | -0.22 | -21.15% | 64 | 11,999 | 49.07% |
| UNG241018P00015000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 1.49 | 1.08 | 1.59 | -0.53 | -26.24% | 4 | 103 | 52.34% |
| UNG250117P00015000 | 2024-05-06 11:38AM EDT | 2025-01-17 | 2.03 | 2.02 | 2.35 | -0.52 | -20.39% | 1 | 1,679 | 53.91% |
| UNG260116P00015000 | 2024-05-06 10:41AM EDT | 2026-01-16 | 3.51 | 3.30 | 4.05 | -0.14 | -3.84% | 10 | 126 | 54.00% |
© 2024 Yahoo. All rights reserved.