Singapore markets open in 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,242.73 -954.78 (-1.49%) CMC Crypto 200
1,362.51 +49.88 (+3.80%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00014500 | 2024-05-06 2:59PM EDT | 2024-05-08 | 1.55 | 0.76 | 2.20 | +0.30 | +24.00% | 27 | 490 | 282.42% |
| UNG240510C00014500 | 2024-05-06 3:51PM EDT | 2024-05-10 | 1.53 | 0.66 | 1.61 | +0.21 | +15.91% | 146 | 1,120 | 73.44% |
| UNG240515C00014500 | 2024-05-06 9:30AM EDT | 2024-05-15 | 1.66 | 1.11 | 2.17 | +0.26 | +18.57% | 38 | 123 | 55.86% |
| UNG240517C00014500 | 2024-05-06 2:44PM EDT | 2024-05-17 | 1.68 | 1.02 | 2.06 | +0.30 | +21.74% | 11 | 742 | 105.08% |
| UNG240524C00014500 | 2024-05-06 2:47PM EDT | 2024-05-24 | 1.78 | 1.00 | 2.20 | +0.36 | +25.35% | 31 | 232 | 94.14% |
| UNG240531C00014500 | 2024-05-02 2:21PM EDT | 2024-05-31 | 1.00 | 0.60 | 2.12 | 0.00 | - | 252 | 233 | 74.12% |
| UNG240607C00014500 | 2024-05-06 2:45PM EDT | 2024-06-07 | 1.95 | 1.12 | 2.58 | +0.35 | +21.88% | 6 | 45 | 93.85% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00014500 | 2024-05-06 3:40PM EDT | 2024-05-08 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 69 | 468 | 79.69% |
| UNG240510P00014500 | 2024-05-06 12:18PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.55 | -0.01 | -20.00% | 115 | 610 | 132.81% |
| UNG240515P00014500 | 2024-05-06 11:21AM EDT | 2024-05-15 | 0.08 | 0.00 | 0.08 | -0.04 | -33.33% | 5 | 175 | 55.86% |
| UNG240517P00014500 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.85 | -0.06 | -37.50% | 55 | 313 | 97.85% |
| UNG240524P00014500 | 2024-05-06 11:33AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.70 | -0.10 | -43.48% | 6 | 90 | 69.14% |
| UNG240531P00014500 | 2024-05-06 2:06PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.81 | -0.11 | -31.43% | 86 | 162 | 62.60% |
| UNG240607P00014500 | 2024-05-06 2:55PM EDT | 2024-06-07 | 0.31 | 0.20 | 0.72 | -0.11 | -26.19% | 10 | 19 | 58.98% |
| UNG240614P00014500 | 2024-05-06 1:45PM EDT | 2024-06-14 | 0.28 | 0.10 | 0.40 | -0.52 | -65.00% | 10 | 1 | 49.81% |
© 2024 Yahoo. All rights reserved.