Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.97 +41.18 (+0.80%) Dow
38,820.45 +144.77 (+0.37%) Nasdaq
16,302.46 +146.13 (+0.90%) Bitcoin USD
63,425.82 -568.28 (-0.89%) CMC Crypto 200
1,362.18 +49.55 (+3.78%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:14.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00014000 | 2024-05-06 10:45AM EDT | 2024-05-08 | 2.27 | 2.02 | 2.07 | +0.56 | +32.75% | 10 | 226 | 0.00% |
| UNG240510C00014000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 2.28 | 1.85 | 2.15 | +0.54 | +31.03% | 15 | 406 | 86.72% |
| UNG240515C00014000 | 2024-05-03 3:44PM EDT | 2024-05-15 | 1.72 | 1.87 | 2.33 | 0.00 | - | 310 | 184 | 94.53% |
| UNG240517C00014000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 2.11 | 2.09 | 2.13 | +0.29 | +15.93% | 26 | 2,120 | 50.78% |
| UNG240524C00014000 | 2024-05-06 11:05AM EDT | 2024-05-24 | 2.36 | 1.73 | 2.19 | +0.61 | +34.86% | 20 | 338 | 51.17% |
| UNG240531C00014000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 2.20 | 2.17 | 2.25 | +0.25 | +12.82% | 85 | 273 | 50.78% |
| UNG240607C00014000 | 2024-05-03 11:41AM EDT | 2024-06-07 | 2.65 | 2.16 | 2.48 | +0.80 | +43.24% | 7 | 57 | 51.17% |
| UNG240621C00014000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 2.42 | 2.41 | 2.46 | +0.25 | +11.52% | 609 | 2,185 | 50.49% |
| UNG240719C00014000 | 2024-05-06 2:32PM EDT | 2024-07-19 | 2.72 | 2.57 | 2.77 | +0.25 | +10.12% | 29 | 682 | 50.98% |
| UNG241018C00014000 | 2024-05-06 1:33PM EDT | 2024-10-18 | 3.60 | 2.80 | 4.00 | +0.65 | +22.03% | 11 | 221 | 54.69% |
| UNG250117C00014000 | 2024-05-06 2:06PM EDT | 2025-01-17 | 4.35 | 4.05 | 4.50 | +0.35 | +8.75% | 9 | 386 | 62.74% |
| UNG260116C00014000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 5.20 | 4.60 | 7.80 | 0.00 | - | 9 | 581 | 67.16% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00014000 | 2024-05-06 10:32AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 416 | 114.06% |
| UNG240510P00014000 | 2024-05-06 12:53PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 89 | 980 | 68.75% |
| UNG240515P00014000 | 2024-05-06 11:22AM EDT | 2024-05-15 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 12 | 128 | 52.34% |
| UNG240517P00014000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.06 | -0.02 | -22.22% | 439 | 3,313 | 53.52% |
| UNG240524P00014000 | 2024-05-06 12:31PM EDT | 2024-05-24 | 0.08 | 0.09 | 0.11 | -0.05 | -38.46% | 142 | 1,246 | 51.17% |
| UNG240531P00014000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.16 | -0.04 | -22.22% | 48 | 218 | 50.78% |
| UNG240607P00014000 | 2024-05-06 1:27PM EDT | 2024-06-07 | 0.15 | 0.18 | 0.21 | -0.09 | -37.50% | 12 | 45 | 49.41% |
| UNG240621P00014000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.31 | -0.06 | -16.67% | 130 | 1,489 | 48.24% |
| UNG240719P00014000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 0.46 | 0.46 | 0.53 | -0.12 | -20.69% | 53 | 2,151 | 48.73% |
| UNG241018P00014000 | 2024-05-06 12:54PM EDT | 2024-10-18 | 0.99 | 0.95 | 1.20 | -0.26 | -20.80% | 8 | 763 | 51.76% |
| UNG250117P00014000 | 2024-05-06 1:22PM EDT | 2025-01-17 | 1.71 | 1.65 | 1.92 | -0.28 | -14.07% | 33 | 694 | 54.20% |
| UNG260116P00014000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.99 | 2.80 | 3.25 | -0.25 | -7.72% | 2 | 90 | 51.95% |
© 2024 Yahoo. All rights reserved.