Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,149.19 +21.40 (+0.42%) Dow
38,864.49 +188.81 (+0.49%) Nasdaq
16,208.73 +52.40 (+0.32%) Bitcoin USD
63,530.31 -565.57 (-0.88%) CMC Crypto 200
1,372.09 +59.46 (+4.53%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:13.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00013500 | 2024-05-03 1:41PM EDT | 2024-05-08 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| UNG240510C00013500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| UNG240517C00013500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 38 | 133 | 0.00% |
| UNG240524C00013500 | 2024-04-29 3:51PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| UNG240531C00013500 | 2024-04-19 12:29PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNG240607C00013500 | 2024-05-03 12:04PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00013500 | 2024-05-03 12:14PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 833 | 50.00% |
| UNG240510P00013500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 421 | 50.00% |
| UNG240515P00013500 | 2024-05-03 2:50PM EDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 25.00% |
| UNG240517P00013500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 1,968 | 25.00% |
| UNG240524P00013500 | 2024-05-03 4:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 169 | 25.00% |
| UNG240531P00013500 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 114 | 25.00% |
| UNG240607P00013500 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 12.50% |
| UNG240614P00013500 | 2024-05-03 2:45PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.