Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,532.91 -230.30 (-0.36%) CMC Crypto 200
1,367.95 +55.33 (+4.21%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00013000 | 2024-05-06 1:11PM EDT | 2024-05-08 | 3.40 | 2.39 | 3.70 | +0.80 | +30.77% | 2 | 12 | 338.28% |
| UNG240510C00013000 | 2024-05-06 2:19PM EDT | 2024-05-10 | 3.00 | 2.50 | 3.75 | +0.30 | +11.11% | 11 | 42 | 122.66% |
| UNG240517C00013000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 3.07 | 0.80 | 5.45 | +0.28 | +10.04% | 16 | 151 | 79.30% |
| UNG240524C00013000 | 2024-05-06 9:44AM EDT | 2024-05-24 | 3.15 | 1.00 | 5.50 | +1.45 | +85.29% | 2 | 28 | 84.18% |
| UNG240531C00013000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 2.60 | 0.80 | 5.40 | 0.00 | - | 3 | 5 | 242.19% |
| UNG240607C00013000 | 2024-05-02 10:31AM EDT | 2024-06-07 | 2.00 | 0.81 | 5.40 | 0.00 | - | - | 0 | 214.94% |
| UNG240621C00013000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 3.23 | 1.20 | 5.80 | +0.26 | +8.75% | 31 | 1,139 | 72.46% |
| UNG240719C00013000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 3.70 | 2.93 | 3.75 | +0.50 | +15.62% | 3 | 159 | 70.02% |
| UNG241018C00013000 | 2024-05-03 11:30AM EDT | 2024-10-18 | 3.60 | 3.15 | 4.90 | 0.00 | - | 10 | 30 | 55.76% |
| UNG250117C00013000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 4.42 | 3.95 | 5.90 | 0.00 | - | 1 | 130 | 66.06% |
| UNG260116C00013000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 6.58 | 3.75 | 8.45 | 0.00 | - | 7 | 12 | 59.91% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00013000 | 2024-05-02 3:46PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 172 | 210 | 112.50% |
| UNG240510P00013000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | -0.03 | -60.00% | 54 | 513 | 139.84% |
| UNG240515P00013000 | 2024-05-01 3:10PM EDT | 2024-05-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 64 | 126.95% |
| UNG240517P00013000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 46 | 4,165 | 62.50% |
| UNG240524P00013000 | 2024-05-06 11:55AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.20 | -0.03 | -75.00% | 7 | 168 | 71.09% |
| UNG240531P00013000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.35 | +0.12 | +171.43% | 15 | 397 | 70.12% |
| UNG240607P00013000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.15 | -0.08 | -38.10% | 2 | 8 | 59.38% |
| UNG240614P00013000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.94 | 0.00 | - | 1 | 1 | 80.86% |
| UNG240621P00013000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | -0.02 | -11.76% | 59 | 989 | 56.64% |
| UNG240719P00013000 | 2024-05-06 2:13PM EDT | 2024-07-19 | 0.30 | 0.22 | 0.64 | -0.05 | -14.29% | 42 | 767 | 56.84% |
| UNG241018P00013000 | 2024-05-03 12:07PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.83 | 0.00 | - | 1 | 184 | 51.56% |
| UNG250117P00013000 | 2024-05-06 1:25PM EDT | 2025-01-17 | 1.26 | 0.75 | 1.44 | -0.34 | -21.25% | 47 | 164 | 56.20% |
| UNG260116P00013000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 2.41 | 2.28 | 2.78 | 0.00 | - | 10 | 48 | 52.37% |
© 2024 Yahoo. All rights reserved.