Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.07 +29.28 (+0.57%) Dow
38,720.17 +44.49 (+0.12%) Nasdaq
16,273.03 +116.70 (+0.72%) Bitcoin USD
63,500.02 -775.36 (-1.21%) CMC Crypto 200
1,363.12 +50.50 (+3.85%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:12.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00012500 | 2024-04-29 9:52AM EDT | 2024-05-08 | 1.92 | 3.70 | 4.00 | 0.00 | - | 7 | 8 | 125.00% |
| UNG240510C00012500 | 2024-04-29 11:03AM EDT | 2024-05-10 | 2.15 | 3.25 | 3.80 | 0.00 | - | 18 | 19 | 0.00% |
| UNG240515C00012500 | 2024-05-02 11:06AM EDT | 2024-05-15 | 2.33 | 3.35 | 4.10 | 0.00 | - | - | 4 | 150.39% |
| UNG240517C00012500 | 2024-05-03 11:24AM EDT | 2024-05-17 | 2.93 | 3.75 | 4.05 | 0.00 | - | 1 | 30 | 92.19% |
| UNG240524C00012500 | 2024-04-22 9:43AM EDT | 2024-05-24 | 2.54 | 3.25 | 4.00 | 0.00 | - | 20 | 3 | 94.14% |
| UNG240531C00012500 | 2024-04-30 1:21PM EDT | 2024-05-31 | 2.18 | 3.40 | 3.90 | 0.00 | - | 1 | 1 | 62.50% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00012500 | 2024-05-01 3:46PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 37 | 273.44% |
| UNG240510P00012500 | 2024-05-06 11:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 30 | 409 | 112.50% |
| UNG240517P00012500 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.02 | +0.12 | +600.00% | 2 | 62 | 68.75% |
| UNG240524P00012500 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.50 | 0.00 | - | 103 | 167 | 109.38% |
| UNG240531P00012500 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 5 | 322 | 60.16% |
| UNG240607P00012500 | 2024-05-02 10:14AM EDT | 2024-06-07 | 0.18 | 0.01 | 0.50 | 0.00 | - | 5 | 59 | 82.81% |
| UNG240614P00012500 | 2024-05-03 12:48PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.45 | -0.04 | -57.14% | 2 | 1 | 73.44% |
© 2024 Yahoo. All rights reserved.