Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.82 +37.03 (+0.72%) Dow
38,816.00 +140.32 (+0.36%) Nasdaq
16,287.78 +131.45 (+0.81%) Bitcoin USD
63,205.07 -1,072.25 (-1.67%) CMC Crypto 200
1,361.43 +48.80 (+3.72%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:12.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00012000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 3.75 | 4.30 | 4.40 | 0.00 | - | 1 | 11 | 171.88% |
| UNG240515C00012000 | 2024-05-02 12:34PM EDT | 2024-05-15 | 2.76 | 4.30 | 4.60 | 0.00 | - | - | 1 | 149.22% |
| UNG240517C00012000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 4.22 | 4.30 | 4.40 | +0.47 | +12.53% | 1 | 847 | 110.94% |
| UNG240524C00012000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 3.20 | 4.30 | 4.70 | 0.00 | - | 11 | 8 | 116.41% |
| UNG240531C00012000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 2.66 | 4.25 | 4.90 | 0.00 | - | - | 8 | 108.59% |
| UNG240621C00012000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 4.49 | 4.40 | 4.55 | +0.64 | +16.62% | 8 | 570 | 71.48% |
| UNG240719C00012000 | 2024-05-06 12:53PM EDT | 2024-07-19 | 4.65 | 4.50 | 4.95 | +0.60 | +14.81% | 15 | 4,323 | 73.63% |
| UNG241018C00012000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 4.90 | 4.95 | 5.65 | +0.40 | +8.89% | 2 | 831 | 70.41% |
| UNG250117C00012000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 5.30 | 5.15 | 5.80 | 0.00 | - | 56 | 481 | 61.23% |
| UNG260116C00012000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 5.45 | 5.90 | 9.00 | 0.00 | - | 6 | 47 | 71.39% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00012000 | 2024-05-01 9:36AM EDT | 2024-05-08 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 475 | 300.00% |
| UNG240510P00012000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 106.25% |
| UNG240517P00012000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 961 | 68.75% |
| UNG240524P00012000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.03 | 0.00 | - | 2 | 17 | 67.97% |
| UNG240531P00012000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.35 | 0.00 | - | 3 | 347 | 92.58% |
| UNG240607P00012000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.50 | 0.00 | - | 3 | 134 | 91.02% |
| UNG240621P00012000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 56 | 512 | 53.52% |
| UNG240719P00012000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.17 | -0.04 | -22.22% | 53 | 972 | 50.98% |
| UNG241018P00012000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 0.60 | 0.39 | 0.53 | 0.00 | - | 2 | 109 | 52.54% |
| UNG250117P00012000 | 2024-05-06 1:24PM EDT | 2025-01-17 | 1.01 | 0.85 | 1.12 | -0.17 | -14.41% | 8 | 2,919 | 55.37% |
| UNG260116P00012000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 2.49 | 1.79 | 2.16 | 0.00 | - | 2 | 43 | 52.05% |
© 2024 Yahoo. All rights reserved.