Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,309.79 -437.04 (-0.69%) CMC Crypto 200
1,365.44 +52.81 (+4.02%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00011500 | 2024-04-30 1:33PM EDT | 2024-05-08 | 2.92 | 3.40 | 5.25 | 0.00 | - | - | 9 | 465.23% |
| UNG240510C00011500 | 2024-05-01 11:28AM EDT | 2024-05-10 | 2.58 | 2.25 | 7.00 | 0.00 | - | - | 1 | 178.13% |
| UNG240517C00011500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 4.26 | 2.30 | 7.00 | 0.00 | - | 5 | 6 | 123.44% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00011500 | 2024-04-15 11:15AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 250.00% |
| UNG240517P00011500 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.06 | +0.06 | +300.00% | 1 | 22 | 99.22% |
| UNG240524P00011500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.03 | 0.00 | - | 20 | 50 | 70.31% |
| UNG240531P00011500 | 2024-04-26 1:48PM EDT | 2024-05-31 | 0.13 | 0.01 | 0.50 | 0.00 | - | 2 | 3 | 110.35% |
| UNG240607P00011500 | 2024-04-26 1:01PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 97.27% |
© 2024 Yahoo. All rights reserved.