Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,570.70 -143.10 (-0.22%) CMC Crypto 200
1,377.66 +65.04 (+4.95%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00010000 | 2024-04-22 10:39AM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| UNG240517C00010000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| UNG240621C00010000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| UNG240719C00010000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 591 | 0.00% |
| UNG241018C00010000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| UNG250117C00010000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| UNG260116C00010000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00010000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
| UNG240621P00010000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| UNG240719P00010000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| UNG241018P00010000 | 2024-04-30 12:40PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 195 | 12.50% |
| UNG250117P00010000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 12.50% |
| UNG260116P00010000 | 2024-05-03 1:29PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 6.25% |
© 2024 Yahoo. All rights reserved.