Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.46 -3.84 (-0.07%) Dow
38,948.49 -163.67 (-0.42%) Nasdaq
17,770.68 +53.02 (+0.30%) Bitcoin USD
61,811.02 +565.59 (+0.92%) CMC Crypto 200
1,280.34 -3.45 (-0.27%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:20.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.27 | -96.43% | 17 | 871 | 2024-06-26 | 1.06 | +0.54 | +103.85% | 7 | 245 |
| 0.04 | -0.36 | -87.80% | 6 | 563 | 2024-06-28 | 1.10 | +0.40 | +57.14% | 14 | 2,189 |
| 0.16 | -0.41 | -71.93% | 7 | 111 | 2024-07-03 | 1.03 | -0.09 | -8.04% | 2 | 17 |
| 0.18 | -0.46 | -71.87% | 2 | 167 | 2024-07-05 | 1.23 | -0.19 | -13.38% | 4 | 30 |
| 0.37 | -0.44 | -54.32% | 7 | 122 | 2024-07-12 | 1.61 | 0.00 | - | 2 | 153 |
| 0.49 | -0.55 | -52.88% | 5 | 2,873 | 2024-07-19 | 1.50 | +0.20 | +15.38% | 8 | 1,355 |
| 0.91 | 0.00 | - | 5 | 140 | 2024-07-26 | 1.57 | 0.00 | - | 2 | 13 |
| 1.00 | -0.30 | -23.08% | 3 | 217 | 2024-08-02 | 1.53 | 0.00 | - | 5 | 72 |
| 1.00 | -0.62 | -38.27% | 6 | 79 | 2024-08-16 | 1.96 | +0.19 | +10.73% | 14 | 27 |
| 2.02 | -0.57 | -22.01% | 17 | 2,533 | 2024-10-18 | 3.00 | +0.24 | +8.70% | 2 | 1,283 |
| 3.50 | -0.45 | -11.39% | 1 | 2,362 | 2025-01-17 | 3.55 | 0.00 | - | 2 | 710 |
| 4.80 | +0.04 | +0.84% | 6 | 53 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 1 |
| 5.39 | -0.11 | -2.00% | 1 | 1,466 | 2026-01-16 | 5.48 | -0.12 | -2.14% | 1 | 216 |
© 2024 Yahoo. All rights reserved.