Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.62 -7.68 (-0.14%) Dow
38,951.79 -160.37 (-0.41%) Nasdaq
17,734.91 +17.25 (+0.10%) Bitcoin USD
61,728.67 +699.53 (+1.15%) CMC Crypto 200
1,278.72 -5.07 (-0.39%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:19.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.59 | -72.84% | 176 | 1,254 | 2024-06-26 | 0.39 | +0.31 | +387.50% | 3 | 650 |
| 0.20 | -0.67 | -77.01% | 11 | 413 | 2024-06-28 | 0.53 | +0.31 | +140.91% | 1 | 421 |
| 0.65 | -0.25 | -27.78% | 11 | 39 | 2024-07-03 | - | - | - | - | - |
| 0.45 | -0.67 | -56.30% | 111 | 245 | 2024-07-05 | 0.65 | +0.21 | +47.73% | 16 | 153 |
| 0.87 | -0.43 | -33.08% | 3 | 79 | 2024-07-12 | 0.73 | 0.00 | - | 40 | 3 |
| 0.80 | -0.70 | -46.67% | 36 | 1,528 | 2024-07-19 | 1.02 | +0.27 | +36.00% | 265 | 3,647 |
| 1.19 | -0.25 | -17.36% | 3 | 32 | 2024-07-26 | 1.01 | -0.24 | -19.20% | 1 | 83 |
| 1.40 | -0.42 | -23.08% | 3 | 40 | 2024-08-02 | 1.01 | 0.00 | - | 6 | 25 |
| 1.40 | -0.70 | -33.33% | 7 | 223 | 2024-08-16 | 1.32 | +0.05 | +3.94% | 21 | 72 |
| 2.70 | -0.38 | -12.34% | 10 | 475 | 2024-10-18 | 2.12 | 0.00 | - | 15 | 1,143 |
| 3.90 | -0.50 | -11.36% | 3 | 247 | 2025-01-17 | 3.40 | -0.14 | -3.95% | 1 | 265 |
| 5.08 | 0.00 | - | - | 2 | 2025-06-20 | 4.39 | 0.00 | - | - | 7 |
| 7.00 | 0.00 | - | 10 | 11 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.