Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.15 -19.67 (-1.53%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00009000 | 2024-05-20 2:18PM EDT | 2024-07-19 | 10.76 | 8.75 | 13.50 | 0.00 | - | 10 | 62 | 523.05% |
| UNG241018C00009000 | 2024-05-09 2:31PM EDT | 2024-10-18 | 8.05 | 9.00 | 13.70 | 0.00 | - | 10 | 0 | 237.89% |
| UNG250117C00009000 | 2024-01-23 4:59PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 2,768 | 0.00% |
| UNG260116C00009000 | 2024-06-14 1:50PM EDT | 2026-01-16 | 11.11 | 6.50 | 11.50 | 0.00 | - | 1 | 6 | 50.24% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00009000 | 2024-05-06 2:13PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 172.66% |
| UNG241018P00009000 | 2024-06-28 3:17PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.25 | +0.04 | +44.44% | 1 | 38 | 75.39% |
| UNG250117P00009000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 0.11 | 0.00 | 1.42 | 0.00 | - | 5 | 6 | 90.63% |
| UNG260116P00009000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 2.18 | 0.00 | - | 16 | 61 | 64.06% |
© 2024 Yahoo. All rights reserved.