Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,475.29 +43.69 (+0.80%) Dow
38,736.01 +146.85 (+0.38%) Nasdaq
17,876.02 +187.14 (+1.06%) Bitcoin USD
66,459.27 -58.88 (-0.09%) CMC Crypto 200
1,379.63 -8.53 (-0.61%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:8.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00008000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 12.91 | 10.95 | 11.20 | 0.00 | - | 1 | 3 | 378.13% |
| UNG240719C00008000 | 2024-01-23 4:47PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 2,878 | 0.00% |
| UNG241018C00008000 | 2024-05-09 11:19AM EDT | 2024-10-18 | 8.83 | 9.70 | 14.35 | 0.00 | - | 4 | 10 | 151.47% |
| UNG250117C00008000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 12.00 | 9.45 | 11.60 | 0.00 | - | 295 | 2 | 92.77% |
| UNG260116C00008000 | 2024-01-23 3:05PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8,557 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00008000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 7 | 446.88% |
| UNG240719P00008000 | 2024-01-19 4:53PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 50.00% |
| UNG241018P00008000 | 2024-04-29 10:47AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 89.84% |
| UNG250117P00008000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 12 | 2,420 | 25.00% |
| UNG260116P00008000 | 2024-01-22 10:35AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 12.50% |
© 2024 Yahoo. All rights reserved.