Singapore markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.43-0.55 (-3.06%)
At close: 04:00PM EDT
17.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719C000070002024-01-23 4:11PM EDT2024-07-190.250.000.000.00-3571,6390.00%
UNG241018C000070002024-05-28 1:17PM EDT2024-10-1812.298.8013.500.00-17159.67%
UNG250117C000070002024-01-23 5:01PM EDT2025-01-170.700.000.000.00-10013,0540.00%
UNG260116C000070002024-01-22 4:37PM EDT2026-01-161.350.000.000.00-11,3090.00%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719P000070002024-01-23 2:02PM EDT2024-07-192.200.000.000.00-601,04150.00%
UNG241018P000070002024-06-26 9:46AM EDT2024-10-180.040.000.250.00-594100.20%
UNG250117P000070002024-01-23 2:02PM EDT2025-01-172.430.000.000.00-503,23125.00%
UNG260116P000070002024-01-23 4:39PM EDT2026-01-162.800.000.000.00-387112.50%