Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,459.89 +28.29 (+0.52%) Dow
38,662.20 +73.04 (+0.19%) Nasdaq
17,797.46 +108.58 (+0.61%) Bitcoin USD
65,887.40 -657.94 (-0.99%) CMC Crypto 200
1,379.00 -9.16 (-0.66%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:7.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00007000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 8.60 | 8.25 | 13.00 | 0.00 | - | 4 | 5 | 823.83% |
| UNG240719C00007000 | 2024-01-23 4:11PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 357 | 1,639 | 0.00% |
| UNG241018C00007000 | 2024-05-28 1:17PM EDT | 2024-10-18 | 12.29 | 10.20 | 12.35 | 0.00 | - | 1 | 7 | 104.69% |
| UNG250117C00007000 | 2024-01-23 5:01PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 13,054 | 0.00% |
| UNG260116C00007000 | 2024-01-22 4:37PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,309 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00007000 | 2024-01-23 2:02PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 1,041 | 50.00% |
| UNG241018P00007000 | 2024-06-11 3:59PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.16 | 0.00 | - | 5 | 89 | 94.14% |
| UNG250117P00007000 | 2024-01-23 2:02PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 50 | 3,231 | 25.00% |
| UNG260116P00007000 | 2024-01-23 4:39PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 871 | 25.00% |
© 2024 Yahoo. All rights reserved.