Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,762.23 -732.21 (-1.19%) CMC Crypto 200
1,264.88 -18.95 (-1.48%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00007000 | 2024-01-23 4:11PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 357 | 1,639 | 0.00% |
| UNG241018C00007000 | 2024-05-28 1:17PM EDT | 2024-10-18 | 12.29 | 8.80 | 13.50 | 0.00 | - | 1 | 7 | 159.67% |
| UNG250117C00007000 | 2024-01-23 5:01PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 13,054 | 0.00% |
| UNG260116C00007000 | 2024-01-22 4:37PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,309 | 0.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00007000 | 2024-01-23 2:02PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 1,041 | 50.00% |
| UNG241018P00007000 | 2024-06-26 9:46AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 94 | 100.20% |
| UNG250117P00007000 | 2024-01-23 2:02PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 50 | 3,231 | 25.00% |
| UNG260116P00007000 | 2024-01-23 4:39PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 871 | 12.50% |
© 2024 Yahoo. All rights reserved.