Singapore markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.43-0.55 (-3.06%)
At close: 04:00PM EDT
17.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719C000060002024-01-23 4:30PM EDT2024-07-190.450.000.000.00-1192,0380.00%
UNG250117C000060002024-01-23 4:53PM EDT2025-01-170.950.000.000.00-3002,9840.00%
UNG260116C000060002024-01-23 11:08AM EDT2026-01-161.350.000.000.00-22,0700.00%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719P000060002024-01-23 5:03PM EDT2024-07-191.270.000.000.00-1591,00350.00%
UNG241018P000060002024-05-09 10:50AM EDT2024-10-180.270.000.250.00-1021115.63%
UNG250117P000060002024-01-23 4:31PM EDT2025-01-171.700.000.000.00-215,09325.00%
UNG260116P000060002024-01-23 12:53PM EDT2026-01-162.100.000.000.00-1015525.00%