Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,478.80 +47.20 (+0.87%) Dow
38,787.99 +198.83 (+0.52%) Nasdaq
17,883.56 +194.67 (+1.10%) Bitcoin USD
66,765.96 +264.03 (+0.40%) CMC Crypto 200
1,395.31 +7.15 (+0.51%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:6.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00006000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 9.00 | 9.25 | 14.00 | 0.00 | - | 3 | 2 | 950.00% |
| UNG240719C00006000 | 2024-01-23 4:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 119 | 2,038 | 0.00% |
| UNG250117C00006000 | 2024-01-23 4:53PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 300 | 2,984 | 0.00% |
| UNG260116C00006000 | 2024-01-23 11:08AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,070 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00006000 | 2024-01-23 5:03PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 159 | 1,003 | 50.00% |
| UNG241018P00006000 | 2024-05-09 10:50AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 116.80% |
| UNG250117P00006000 | 2024-01-23 4:31PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 5,093 | 25.00% |
| UNG260116P00006000 | 2024-01-23 12:53PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 25.00% |
© 2024 Yahoo. All rights reserved.