Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.77 -823.77 (-1.34%) CMC Crypto 200
1,263.93 -19.90 (-1.55%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00005000 | 2024-01-23 4:27PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 209 | 1,557 | 0.00% |
| UNG241018C00005000 | 2024-06-28 3:21PM EDT | 2024-10-18 | 12.50 | 12.40 | 15.00 | -0.50 | -3.85% | 10 | 50 | 263.87% |
| UNG250117C00005000 | 2024-06-24 3:19PM EDT | 2025-01-17 | 14.60 | 10.05 | 14.80 | 0.00 | - | 4 | 11 | 271.58% |
| UNG260116C00005000 | 2024-06-27 2:44PM EDT | 2026-01-16 | 13.10 | 10.00 | 15.00 | 0.00 | - | 1 | 234 | 53.32% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240705P00005000 | 2024-06-21 9:55AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 535.94% |
| UNG240719P00005000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 131 | 1 | 309.38% |
| UNG250117P00005000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 120 | 90.23% |
| UNG260116P00005000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 0.16 | 0.01 | 0.41 | 0.00 | - | 2 | 110 | 66.50% |
© 2024 Yahoo. All rights reserved.