Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG250117C00040000 | 2024-06-27 10:20AM EDT | 2025-01-17 | 0.60 | 0.15 | 2.06 | 0.00 | - | 1 | 796 | 96.09% |
UNG260116C00040000 | 2024-06-11 2:17PM EDT | 2026-01-16 | 3.13 | 0.00 | 3.60 | 0.00 | - | - | 48 | 67.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG250117P00040000 | 2023-12-04 12:02PM EDT | 2025-01-17 | 34.50 | 32.05 | 36.90 | 0.00 | - | 2 | 0 | 331.59% |