Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,303.93 -1,320.69 (-1.98%) CMC Crypto 200
1,369.54 -18.62 (-1.34%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:4.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00004000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 10.45 | 12.55 | 17.25 | 0.00 | - | - | 3 | 1,998.44% |
| UNG240719C00004000 | 2024-01-23 4:31PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 36 | 766 | 0.00% |
| UNG250117C00004000 | 2024-01-23 4:51PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 2,707 | 0.00% |
| UNG260116C00004000 | 2024-01-22 4:21PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 187 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00004000 | 2024-06-07 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 500.00% |
| UNG240719P00004000 | 2024-01-23 2:02PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 67 | 982 | 50.00% |
| UNG250117P00004000 | 2024-01-23 4:42PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 8,769 | 50.00% |
| UNG260116P00004000 | 2024-01-23 4:39PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 25.00% |
© 2024 Yahoo. All rights reserved.