Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,722.82 -801.37 (-1.30%) CMC Crypto 200
1,263.99 -19.84 (-1.55%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00035000 | 2024-06-11 2:37PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.12 | 0.00 | - | 202 | 501 | 141.41% |
| UNG241018C00035000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 0.30 | 0.04 | 0.39 | 0.00 | - | 50 | 483 | 76.56% |
| UNG250117C00035000 | 2024-06-28 3:16PM EDT | 2025-01-17 | 0.70 | 0.68 | 1.50 | 0.00 | - | 2 | 1,781 | 86.28% |
| UNG260116C00035000 | 2024-06-27 11:59AM EDT | 2026-01-16 | 2.30 | 1.46 | 3.30 | 0.00 | - | 3 | 499 | 69.09% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00035000 | 2024-06-17 11:34AM EDT | 2024-07-19 | 15.96 | 15.15 | 19.90 | 0.00 | - | - | 0 | 355.76% |
| UNG250117P00035000 | 2024-03-22 10:15AM EDT | 2025-01-17 | 19.79 | 18.20 | 22.90 | 0.00 | - | 5 | 0 | 127.69% |
| UNG260116P00035000 | 2024-06-11 12:57PM EDT | 2026-01-16 | 15.72 | 16.00 | 20.75 | 0.00 | - | - | 1 | 78.81% |
© 2024 Yahoo. All rights reserved.