Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,738.01 -785.02 (-1.28%) CMC Crypto 200
1,264.55 -19.28 (-1.50%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00030000 | 2024-06-20 10:44AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.21 | 0.00 | - | 11 | 411 | 128.52% |
| UNG241018C00030000 | 2024-06-28 2:58PM EDT | 2024-10-18 | 0.22 | 0.24 | 0.38 | -0.13 | -37.14% | 18 | 1,745 | 69.43% |
| UNG250117C00030000 | 2024-06-28 2:30PM EDT | 2025-01-17 | 0.83 | 0.76 | 1.80 | -0.38 | -31.40% | 8 | 607 | 79.35% |
| UNG260116C00030000 | 2024-06-28 1:51PM EDT | 2026-01-16 | 2.56 | 2.55 | 4.80 | -0.24 | -8.57% | 5 | 5,916 | 76.90% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00030000 | 2024-06-10 9:47AM EDT | 2024-07-19 | 12.23 | 10.30 | 15.00 | +2.98 | +32.22% | 1 | 1 | 121.48% |
| UNG241018P00030000 | 2024-03-04 12:45PM EDT | 2024-10-18 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 119.68% |
| UNG250117P00030000 | 2024-06-24 3:48PM EDT | 2025-01-17 | 11.02 | 10.90 | 13.95 | 0.00 | - | 2 | 8 | 81.69% |
| UNG260116P00030000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 16.28 | 10.50 | 14.50 | 0.00 | - | - | 5 | 56.13% |
© 2024 Yahoo. All rights reserved.