Singapore markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.43-0.55 (-3.06%)
At close: 04:00PM EDT
17.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719C000300002024-06-20 10:44AM EDT2024-07-190.020.010.210.00-11411128.52%
UNG241018C000300002024-06-28 2:58PM EDT2024-10-180.220.240.38-0.13-37.14%181,74569.43%
UNG250117C000300002024-06-28 2:30PM EDT2025-01-170.830.761.80-0.38-31.40%860779.35%
UNG260116C000300002024-06-28 1:51PM EDT2026-01-162.562.554.80-0.24-8.57%55,91676.90%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719P000300002024-06-10 9:47AM EDT2024-07-1912.2310.3015.00+2.98+32.22%11121.48%
UNG241018P000300002024-03-04 12:45PM EDT2024-10-1812.0012.0016.550.00-510119.68%
UNG250117P000300002024-06-24 3:48PM EDT2025-01-1711.0210.9013.950.00-2881.69%
UNG260116P000300002024-04-16 1:07PM EDT2026-01-1616.2810.5014.500.00--556.13%