Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.60 +49.00 (+0.90%) Dow
38,764.63 +175.47 (+0.45%) Nasdaq
17,902.57 +213.69 (+1.21%) Bitcoin USD
67,022.52 +473.98 (+0.71%) CMC Crypto 200
1,398.42 +10.26 (+0.74%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:30.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00030000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 567 | 143.75% |
| UNG240719C00030000 | 2024-06-13 11:38AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.14 | 0.00 | - | 11 | 412 | 80.86% |
| UNG241018C00030000 | 2024-06-17 11:50AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.70 | -0.20 | -25.00% | 34 | 1,626 | 67.72% |
| UNG250117C00030000 | 2024-06-17 10:57AM EDT | 2025-01-17 | 1.60 | 1.30 | 1.88 | -0.23 | -12.57% | 1 | 531 | 73.14% |
| UNG260116C00030000 | 2024-06-17 2:02PM EDT | 2026-01-16 | 3.50 | 3.15 | 3.80 | -0.50 | -12.50% | 1 | 5,915 | 65.21% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00030000 | 2024-06-10 9:47AM EDT | 2024-07-19 | 9.25 | 10.75 | 11.20 | 0.00 | - | 1 | 1 | 92.58% |
| UNG241018P00030000 | 2024-03-04 12:45PM EDT | 2024-10-18 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 140.38% |
| UNG250117P00030000 | 2024-06-06 9:44AM EDT | 2025-01-17 | 11.75 | 11.15 | 12.95 | 0.00 | - | 1 | 2 | 65.87% |
| UNG260116P00030000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 16.28 | 10.50 | 14.50 | 0.00 | - | - | 5 | 67.36% |
© 2024 Yahoo. All rights reserved.