Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,415.41 -1,194.45 (-1.79%) CMC Crypto 200
1,369.04 -19.12 (-1.38%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:29.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00029000 | 2024-06-14 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,349 | 137.50% |
| UNG240719C00029000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.25 | 0.00 | - | 13 | 53 | 85.74% |
| UNG250117C00029000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 2.60 | 1.62 | 1.79 | 0.00 | - | 1 | 27 | 72.85% |
| UNG260116C00029000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 2.10 | 2.72 | 4.55 | 0.00 | - | 1 | 21 | 65.30% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00029000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 10.16 | 9.90 | 10.50 | 0.00 | - | 1 | 1 | 105.27% |
| UNG250117P00029000 | 2024-04-10 3:33PM EDT | 2025-01-17 | 13.00 | 11.00 | 14.95 | 0.00 | - | 5 | 10 | 97.97% |
© 2024 Yahoo. All rights reserved.