Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,791.80 -706.18 (-1.15%) CMC Crypto 200
1,265.02 -18.81 (-1.46%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00029000 | 2024-06-21 12:59PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.24 | 0.00 | - | 1 | 51 | 125.39% |
| UNG240816C00029000 | 2024-06-20 11:54AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 12 | 82.03% |
| UNG250117C00029000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 2.60 | 0.20 | 3.20 | 0.00 | - | 1 | 27 | 85.99% |
| UNG260116C00029000 | 2024-06-17 11:55AM EDT | 2026-01-16 | 3.63 | 2.15 | 5.00 | 0.00 | - | 5 | 25 | 74.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00029000 | 2024-06-26 11:15AM EDT | 2024-07-19 | 10.36 | 9.25 | 14.00 | 0.00 | - | 1 | 0 | 108.59% |
| UNG250117P00029000 | 2024-06-20 3:03PM EDT | 2025-01-17 | 11.00 | 11.00 | 13.45 | 0.00 | - | 1 | 10 | 60.79% |
© 2024 Yahoo. All rights reserved.