Singapore markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.43-0.55 (-3.06%)
At close: 04:00PM EDT
17.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719C000290002024-06-21 12:59PM EDT2024-07-190.060.010.240.00-151125.39%
UNG240816C000290002024-06-20 11:54AM EDT2024-08-160.140.000.250.00--1282.03%
UNG250117C000290002024-05-23 9:53AM EDT2025-01-172.600.203.200.00-12785.99%
UNG260116C000290002024-06-17 11:55AM EDT2026-01-163.632.155.000.00-52574.00%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719P000290002024-06-26 11:15AM EDT2024-07-1910.369.2514.000.00-10108.59%
UNG250117P000290002024-06-20 3:03PM EDT2025-01-1711.0011.0013.450.00-11060.79%