Singapore markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.43-0.55 (-3.06%)
At close: 04:00PM EDT
17.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719C000280002024-06-25 9:31AM EDT2024-07-190.050.000.180.00-388111.72%
UNG250117C000280002024-06-13 11:20AM EDT2025-01-172.020.383.100.00-221883.89%
UNG260116C000280002024-06-27 11:59AM EDT2026-01-163.200.873.050.00-2952.98%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719P000280002024-03-13 10:47AM EDT2024-07-1913.0411.2015.300.00-20320.61%
UNG250117P000280002023-04-10 1:00PM EDT2025-01-1721.0920.1523.250.00-270284.38%
UNG260116P000280002024-03-18 10:33AM EDT2026-01-1613.5012.0016.450.00--2073.12%