Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,722.82 -801.37 (-1.30%) CMC Crypto 200
1,263.85 -19.98 (-1.56%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00028000 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.18 | 0.00 | - | 3 | 88 | 111.72% |
| UNG250117C00028000 | 2024-06-13 11:20AM EDT | 2025-01-17 | 2.02 | 0.38 | 3.10 | 0.00 | - | 2 | 218 | 83.89% |
| UNG260116C00028000 | 2024-06-27 11:59AM EDT | 2026-01-16 | 3.20 | 0.87 | 3.05 | 0.00 | - | 2 | 9 | 52.98% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00028000 | 2024-03-13 10:47AM EDT | 2024-07-19 | 13.04 | 11.20 | 15.30 | 0.00 | - | 2 | 0 | 320.61% |
| UNG250117P00028000 | 2023-04-10 1:00PM EDT | 2025-01-17 | 21.09 | 20.15 | 23.25 | 0.00 | - | 27 | 0 | 284.38% |
| UNG260116P00028000 | 2024-03-18 10:33AM EDT | 2026-01-16 | 13.50 | 12.00 | 16.45 | 0.00 | - | - | 20 | 73.12% |
© 2024 Yahoo. All rights reserved.