Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,476.50 +44.90 (+0.83%) Dow
38,743.00 +153.84 (+0.40%) Nasdaq
17,874.37 +185.49 (+1.05%) Bitcoin USD
66,296.55 -237.54 (-0.36%) CMC Crypto 200
1,380.14 -8.02 (-0.58%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:28.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00028000 | 2024-06-11 2:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 49 | 256 | 199.61% |
| UNG240719C00028000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.25 | -0.16 | -80.00% | 1 | 92 | 82.23% |
| UNG250117C00028000 | 2024-06-13 11:20AM EDT | 2025-01-17 | 2.02 | 1.60 | 1.99 | 0.00 | - | 2 | 218 | 71.63% |
| UNG260116C00028000 | 2024-05-22 3:52PM EDT | 2026-01-16 | 4.59 | 2.38 | 4.00 | 0.00 | - | 4 | 8 | 58.77% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00028000 | 2024-03-13 10:47AM EDT | 2024-07-19 | 13.04 | 11.20 | 15.30 | 0.00 | - | 2 | 0 | 297.46% |
| UNG250117P00028000 | 2023-04-10 1:00PM EDT | 2025-01-17 | 21.09 | 20.15 | 23.25 | 0.00 | - | 27 | 0 | 284.72% |
| UNG260116P00028000 | 2024-03-18 10:33AM EDT | 2026-01-16 | 13.50 | 12.00 | 16.45 | 0.00 | - | - | 20 | 81.23% |
© 2024 Yahoo. All rights reserved.