Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.82 +53.22 (+0.98%) Dow
38,830.82 +241.66 (+0.63%) Nasdaq
17,907.38 +218.50 (+1.24%) Bitcoin USD
66,847.61 +368.56 (+0.55%) CMC Crypto 200
1,396.11 +7.95 (+0.57%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:27.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00027000 | 2024-05-29 1:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 121 | 121.88% |
| UNG240628C00027000 | 2024-06-12 12:26PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.19 | 0.00 | - | - | 4 | 113.67% |
| UNG240719C00027000 | 2024-06-17 2:03PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | -0.07 | -43.75% | 9 | 273 | 69.14% |
| UNG250117C00027000 | 2024-06-17 11:32AM EDT | 2025-01-17 | 1.92 | 1.85 | 2.14 | -0.36 | -15.79% | 3 | 239 | 71.53% |
| UNG260116C00027000 | 2024-06-14 11:56AM EDT | 2026-01-16 | 4.13 | 3.60 | 4.20 | 0.00 | - | 5 | 59 | 63.72% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00027000 | 2024-01-26 12:42PM EDT | 2024-07-19 | 7.74 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 268.95% |
| UNG250117P00027000 | 2023-03-23 9:39AM EDT | 2025-01-17 | 19.76 | 18.35 | 21.35 | 0.00 | - | 1 | 0 | 261.08% |
© 2024 Yahoo. All rights reserved.