Singapore markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.43-0.55 (-3.06%)
At close: 04:00PM EDT
17.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719C000270002024-06-27 3:46PM EDT2024-07-190.030.020.250.00-22,201113.67%
UNG240816C000270002024-06-24 2:34PM EDT2024-08-160.230.010.250.00-1373.83%
UNG250117C000270002024-06-28 10:09AM EDT2025-01-171.210.953.20-0.14-10.37%324787.74%
UNG260116C000270002024-06-28 2:22PM EDT2026-01-162.660.854.15-1.23-31.62%55457.62%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719P000270002024-01-26 12:42PM EDT2024-07-197.749.5014.000.00-11279.49%
UNG250117P000270002023-03-23 9:39AM EDT2025-01-1719.7618.3521.350.00-10259.13%