Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,706.11 -812.32 (-1.32%) CMC Crypto 200
1,264.41 -19.42 (-1.51%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00027000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.25 | 0.00 | - | 2 | 2,201 | 113.67% |
| UNG240816C00027000 | 2024-06-24 2:34PM EDT | 2024-08-16 | 0.23 | 0.01 | 0.25 | 0.00 | - | 1 | 3 | 73.83% |
| UNG250117C00027000 | 2024-06-28 10:09AM EDT | 2025-01-17 | 1.21 | 0.95 | 3.20 | -0.14 | -10.37% | 3 | 247 | 87.74% |
| UNG260116C00027000 | 2024-06-28 2:22PM EDT | 2026-01-16 | 2.66 | 0.85 | 4.15 | -1.23 | -31.62% | 5 | 54 | 57.62% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00027000 | 2024-01-26 12:42PM EDT | 2024-07-19 | 7.74 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 279.49% |
| UNG250117P00027000 | 2023-03-23 9:39AM EDT | 2025-01-17 | 19.76 | 18.35 | 21.35 | 0.00 | - | 1 | 0 | 259.13% |
© 2024 Yahoo. All rights reserved.