Singapore markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.43-0.55 (-3.06%)
At close: 04:00PM EDT
17.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719C000260002024-06-28 11:52AM EDT2024-07-190.030.020.030.00-910,68578.91%
UNG241018C000260002024-06-28 11:27AM EDT2024-10-180.520.390.71-0.08-13.33%2018466.60%
UNG250117C000260002024-06-28 3:32PM EDT2025-01-171.460.633.40-0.18-10.98%343583.15%
UNG250620C000260002024-06-24 11:00AM EDT2025-06-203.130.005.000.00-11570.04%
UNG260116C000260002024-06-11 2:48PM EDT2026-01-165.452.024.350.00-43563.60%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719P000260002024-06-28 10:54AM EDT2024-07-198.356.2510.80+2.85+51.82%20272.07%
UNG241018P000260002024-06-18 1:41PM EDT2024-10-187.008.459.200.00--253.52%
UNG250117P000260002024-01-31 3:15PM EDT2025-01-178.079.4013.000.00-3195.48%
UNG260116P000260002024-03-18 10:38AM EDT2026-01-1611.1010.0015.000.00--1072.25%