Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,477.75 +46.15 (+0.85%) Dow
38,746.83 +157.67 (+0.41%) Nasdaq
17,889.30 +200.42 (+1.13%) Bitcoin USD
66,277.66 -229.23 (-0.34%) CMC Crypto 200
1,385.43 -2.73 (-0.20%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:26.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00026000 | 2024-06-11 2:31PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 100.00% |
| UNG240626C00026000 | 2024-06-12 3:43PM EDT | 2024-06-26 | 0.10 | 0.00 | 0.24 | 0.00 | - | - | 2 | 119.53% |
| UNG240719C00026000 | 2024-06-17 1:22PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.06 | -33.33% | 49 | 10,398 | 64.45% |
| UNG241018C00026000 | 2024-06-17 9:43AM EDT | 2024-10-18 | 1.09 | 0.84 | 1.18 | -0.13 | -10.66% | 2 | 166 | 64.99% |
| UNG250117C00026000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 2.62 | 1.31 | 2.29 | 0.00 | - | 22 | 576 | 64.45% |
| UNG260116C00026000 | 2024-06-11 2:48PM EDT | 2026-01-16 | 5.45 | 2.02 | 6.60 | 0.00 | - | 4 | 35 | 65.70% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00026000 | 2024-06-12 11:46AM EDT | 2024-06-21 | 5.15 | 6.80 | 6.95 | 0.00 | - | - | 6 | 157.81% |
| UNG240719P00026000 | 2024-06-10 9:58AM EDT | 2024-07-19 | 5.50 | 6.85 | 7.00 | 0.00 | - | 2 | 2 | 67.77% |
| UNG250117P00026000 | 2024-01-31 3:15PM EDT | 2025-01-17 | 8.07 | 9.40 | 13.00 | 0.00 | - | 3 | 1 | 109.57% |
| UNG260116P00026000 | 2024-03-18 10:38AM EDT | 2026-01-16 | 11.10 | 10.00 | 15.00 | 0.00 | - | - | 10 | 80.40% |
© 2024 Yahoo. All rights reserved.