Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,716.38 -768.91 (-1.25%) CMC Crypto 200
1,264.82 -19.00 (-1.48%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00026000 | 2024-06-28 11:52AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 9 | 10,685 | 78.91% |
| UNG241018C00026000 | 2024-06-28 11:27AM EDT | 2024-10-18 | 0.52 | 0.39 | 0.71 | -0.08 | -13.33% | 20 | 184 | 66.60% |
| UNG250117C00026000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 1.46 | 0.63 | 3.40 | -0.18 | -10.98% | 3 | 435 | 83.15% |
| UNG250620C00026000 | 2024-06-24 11:00AM EDT | 2025-06-20 | 3.13 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 70.04% |
| UNG260116C00026000 | 2024-06-11 2:48PM EDT | 2026-01-16 | 5.45 | 2.02 | 4.35 | 0.00 | - | 4 | 35 | 63.60% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00026000 | 2024-06-28 10:54AM EDT | 2024-07-19 | 8.35 | 6.25 | 10.80 | +2.85 | +51.82% | 2 | 0 | 272.07% |
| UNG241018P00026000 | 2024-06-18 1:41PM EDT | 2024-10-18 | 7.00 | 8.45 | 9.20 | 0.00 | - | - | 2 | 53.52% |
| UNG250117P00026000 | 2024-01-31 3:15PM EDT | 2025-01-17 | 8.07 | 9.40 | 13.00 | 0.00 | - | 3 | 1 | 95.48% |
| UNG260116P00026000 | 2024-03-18 10:38AM EDT | 2026-01-16 | 11.10 | 10.00 | 15.00 | 0.00 | - | - | 10 | 72.25% |
© 2024 Yahoo. All rights reserved.