Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,769.92 -722.16 (-1.17%) CMC Crypto 200
1,264.84 -18.99 (-1.48%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240705C00025500 | 2024-06-26 11:04AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 174.22% |
| UNG240802C00025500 | 2024-06-21 10:33AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 19 | 78.13% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240705P00025500 | 2024-06-03 9:39AM EDT | 2024-07-05 | 6.70 | 5.60 | 10.35 | 0.00 | - | 1 | 0 | 467.19% |
© 2024 Yahoo. All rights reserved.