Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,445.73 +14.13 (+0.26%) Dow
38,607.12 +17.96 (+0.05%) Nasdaq
17,730.69 +41.81 (+0.24%) Bitcoin USD
65,455.84 -1,155.56 (-1.73%) CMC Crypto 200
1,367.19 -20.97 (-1.51%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:25.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00025000 | 2024-06-11 9:48AM EDT | 2024-06-18 | 0.07 | 0.00 | 0.23 | 0.00 | - | 1 | 4 | 241.41% |
| UNG240621C00025000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 407 | 93.75% |
| UNG240628C00025000 | 2024-06-14 11:37AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.25 | 0.00 | - | 14 | 124 | 101.17% |
| UNG240705C00025000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.07 | 0.02 | 0.25 | -0.05 | -41.67% | 2 | 24 | 81.25% |
| UNG240712C00025000 | 2024-06-17 9:47AM EDT | 2024-07-12 | 0.10 | 0.08 | 0.11 | -0.19 | -65.52% | 38 | 18 | 64.06% |
| UNG240719C00025000 | 2024-06-17 11:43AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | -0.12 | -42.86% | 107 | 1,921 | 63.67% |
| UNG240726C00025000 | 2024-06-17 10:50AM EDT | 2024-07-26 | 0.23 | 0.18 | 0.25 | -0.12 | -34.29% | 41 | 71 | 62.99% |
| UNG240802C00025000 | 2024-06-14 2:35PM EDT | 2024-08-02 | 0.45 | 0.23 | 0.32 | 0.00 | - | 10 | 11 | 62.31% |
| UNG241018C00025000 | 2024-06-17 10:38AM EDT | 2024-10-18 | 1.15 | 1.10 | 1.35 | -0.41 | -26.28% | 300 | 1,111 | 66.65% |
| UNG250117C00025000 | 2024-06-17 10:57AM EDT | 2025-01-17 | 2.33 | 2.23 | 2.47 | -0.75 | -24.35% | 1 | 664 | 71.05% |
| UNG260116C00025000 | 2024-06-13 11:39AM EDT | 2026-01-16 | 4.50 | 4.00 | 5.50 | 0.00 | - | 3 | 284 | 68.37% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00025000 | 2024-06-10 12:16PM EDT | 2024-06-21 | 4.30 | 5.75 | 5.85 | 0.00 | - | 44 | 22 | 0.00% |
| UNG240626P00025000 | 2024-06-12 9:34AM EDT | 2024-06-26 | 4.25 | 5.75 | 6.25 | 0.00 | - | - | 22 | 112.11% |
| UNG240712P00025000 | 2024-06-11 2:30PM EDT | 2024-07-12 | 4.12 | 5.40 | 5.95 | 0.00 | - | - | 5 | 62.89% |
| UNG240719P00025000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 5.95 | 5.85 | 6.55 | +1.35 | +29.35% | 5 | 48 | 78.91% |
| UNG240802P00025000 | 2024-06-14 12:06PM EDT | 2024-08-02 | 5.98 | 5.85 | 6.05 | +0.45 | +8.14% | - | 25 | 55.86% |
| UNG250117P00025000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 7.27 | 7.40 | 7.90 | 0.00 | - | 1 | 16 | 61.04% |
| UNG260116P00025000 | 2024-06-11 11:56AM EDT | 2026-01-16 | 8.45 | 8.15 | 10.70 | 0.00 | - | 1 | 13 | 56.02% |
© 2024 Yahoo. All rights reserved.