Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,716.38 -768.91 (-1.25%) CMC Crypto 200
1,264.82 -19.00 (-1.48%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240705C00025000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 167.58% |
| UNG240712C00025000 | 2024-06-28 9:58AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.25 | -0.01 | -33.33% | 6 | 59 | 118.75% |
| UNG240719C00025000 | 2024-06-28 1:56PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.15 | +0.01 | +33.33% | 101 | 2,324 | 89.45% |
| UNG240726C00025000 | 2024-06-28 10:37AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.25 | -0.05 | -45.45% | 1 | 79 | 83.79% |
| UNG240802C00025000 | 2024-06-24 10:39AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 75.00% |
| UNG240816C00025000 | 2024-06-28 1:29PM EDT | 2024-08-16 | 0.14 | 0.02 | 0.25 | -0.04 | -22.22% | 36 | 23 | 64.45% |
| UNG241018C00025000 | 2024-06-28 2:24PM EDT | 2024-10-18 | 0.57 | 0.57 | 0.91 | -0.09 | -13.64% | 57 | 1,663 | 69.34% |
| UNG250117C00025000 | 2024-06-28 11:26AM EDT | 2025-01-17 | 1.65 | 1.33 | 1.88 | -0.05 | -2.94% | 4 | 675 | 71.14% |
| UNG260116C00025000 | 2024-06-28 2:12PM EDT | 2026-01-16 | 3.43 | 3.30 | 3.50 | -0.97 | -22.05% | 3 | 294 | 63.87% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712P00025000 | 2024-06-24 3:12PM EDT | 2024-07-12 | 5.41 | 5.25 | 9.95 | 0.00 | - | 5 | 0 | 91.41% |
| UNG240719P00025000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 5.95 | 5.10 | 9.80 | 0.00 | - | 5 | 43 | 260.84% |
| UNG240802P00025000 | 2024-06-17 9:52AM EDT | 2024-08-02 | 5.98 | 5.20 | 9.95 | 0.00 | - | 25 | 25 | 209.28% |
| UNG250117P00025000 | 2024-06-24 3:48PM EDT | 2025-01-17 | 6.90 | 8.00 | 9.60 | 0.00 | - | 2 | 15 | 63.09% |
| UNG260116P00025000 | 2024-06-20 1:49PM EDT | 2026-01-16 | 9.20 | 7.50 | 10.80 | 0.00 | - | 1 | 15 | 61.96% |
© 2024 Yahoo. All rights reserved.