Singapore markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.43-0.55 (-3.06%)
At close: 04:00PM EDT
17.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240705C000250002024-06-17 9:30AM EDT2024-07-050.070.000.250.00-222167.58%
UNG240712C000250002024-06-28 9:58AM EDT2024-07-120.020.000.25-0.01-33.33%659118.75%
UNG240719C000250002024-06-28 1:56PM EDT2024-07-190.040.020.15+0.01+33.33%1012,32489.45%
UNG240726C000250002024-06-28 10:37AM EDT2024-07-260.060.000.25-0.05-45.45%17983.79%
UNG240802C000250002024-06-24 10:39AM EDT2024-08-020.200.000.250.00-21375.00%
UNG240816C000250002024-06-28 1:29PM EDT2024-08-160.140.020.25-0.04-22.22%362364.45%
UNG241018C000250002024-06-28 2:24PM EDT2024-10-180.570.570.91-0.09-13.64%571,66369.34%
UNG250117C000250002024-06-28 11:26AM EDT2025-01-171.651.331.88-0.05-2.94%467571.14%
UNG260116C000250002024-06-28 2:12PM EDT2026-01-163.433.303.50-0.97-22.05%329463.87%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240712P000250002024-06-24 3:12PM EDT2024-07-125.415.259.950.00-5091.41%
UNG240719P000250002024-06-17 10:29AM EDT2024-07-195.955.109.800.00-543260.84%
UNG240802P000250002024-06-17 9:52AM EDT2024-08-025.985.209.950.00-2525209.28%
UNG250117P000250002024-06-24 3:48PM EDT2025-01-176.908.009.600.00-21563.09%
UNG260116P000250002024-06-20 1:49PM EDT2026-01-169.207.5010.800.00-11561.96%