Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240705C00024500 | 2024-06-14 11:28AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.15 | 0.00 | - | 4 | 50 | 144.53% |
UNG240802C00024500 | 2024-06-17 12:54PM EDT | 2024-08-02 | 0.30 | 0.01 | 0.25 | 0.00 | - | - | 2 | 72.46% |