Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.00 +55.40 (+1.02%) Dow
38,802.38 +213.22 (+0.55%) Nasdaq
17,925.90 +237.02 (+1.34%) Bitcoin USD
66,746.16 +170.95 (+0.26%) CMC Crypto 200
1,396.65 +8.49 (+0.61%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:24.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00024500 | 2024-06-14 10:49AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 24 | 137.50% |
| UNG240621C00024500 | 2024-06-13 3:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 213 | 87.50% |
| UNG240705C00024500 | 2024-06-14 11:28AM EDT | 2024-07-05 | 0.19 | 0.04 | 0.11 | 0.00 | - | 4 | 50 | 66.99% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00024500 | 2024-06-11 2:25PM EDT | 2024-06-21 | 3.30 | 5.30 | 5.85 | 0.00 | - | 10 | 25 | 171.48% |
| UNG240628P00024500 | 2024-06-10 2:28PM EDT | 2024-06-28 | 4.80 | 5.15 | 6.05 | 0.00 | - | - | 5 | 114.06% |
© 2024 Yahoo. All rights reserved.