Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.35 +51.75 (+0.95%) Dow
38,798.83 +209.67 (+0.54%) Nasdaq
17,902.07 +213.19 (+1.21%) Bitcoin USD
66,988.05 +425.26 (+0.64%) CMC Crypto 200
1,395.70 +7.54 (+0.54%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:24.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00024000 | 2024-06-14 1:37PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 125.00% |
| UNG240621C00024000 | 2024-06-17 2:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | -0.03 | -60.00% | 1 | 233 | 132.03% |
| UNG240626C00024000 | 2024-06-14 9:48AM EDT | 2024-06-26 | 0.10 | 0.01 | 0.25 | 0.00 | - | 11 | 13 | 97.27% |
| UNG240628C00024000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | -0.14 | -73.68% | 1 | 406 | 65.63% |
| UNG240705C00024000 | 2024-06-13 10:49AM EDT | 2024-07-05 | 0.27 | 0.03 | 0.23 | 0.00 | - | 4 | 18 | 70.51% |
| UNG240712C00024000 | 2024-06-14 3:12PM EDT | 2024-07-12 | 0.15 | 0.14 | 0.18 | -0.12 | -44.44% | 140 | 42 | 63.48% |
| UNG240719C00024000 | 2024-06-17 1:10PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.24 | -0.17 | -43.59% | 95 | 1,263 | 62.31% |
| UNG240726C00024000 | 2024-06-14 2:06PM EDT | 2024-07-26 | 0.47 | 0.23 | 0.34 | 0.00 | - | 9 | 19 | 60.35% |
| UNG240802C00024000 | 2024-06-14 3:39PM EDT | 2024-08-02 | 0.57 | 0.35 | 0.43 | 0.00 | - | - | 1 | 61.72% |
| UNG241018C00024000 | 2024-06-17 11:01AM EDT | 2024-10-18 | 1.36 | 1.17 | 1.51 | -0.34 | -20.00% | 12 | 262 | 63.92% |
| UNG250117C00024000 | 2024-06-17 11:22AM EDT | 2025-01-17 | 2.50 | 2.50 | 2.76 | -0.63 | -20.13% | 20 | 341 | 71.29% |
| UNG260116C00024000 | 2024-06-14 11:56AM EDT | 2026-01-16 | 4.76 | 4.35 | 5.15 | 0.00 | - | 5 | 55 | 65.48% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00024000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 3.18 | 4.70 | 4.80 | 0.00 | - | 2 | 6 | 78.13% |
| UNG240628P00024000 | 2024-06-14 2:30PM EDT | 2024-06-28 | 4.24 | 4.65 | 4.80 | 0.00 | - | 3 | 3 | 50.00% |
| UNG240719P00024000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 3.48 | 4.80 | 4.95 | 0.00 | - | 10 | 15 | 55.86% |
| UNG240726P00024000 | 2024-06-11 2:03PM EDT | 2024-07-26 | 3.76 | 4.85 | 5.05 | 0.00 | - | - | 10 | 50.78% |
| UNG241018P00024000 | 2024-06-17 10:37AM EDT | 2024-10-18 | 6.00 | 5.60 | 6.00 | +0.40 | +7.14% | 1 | 13 | 55.57% |
| UNG250117P00024000 | 2024-06-07 10:12AM EDT | 2025-01-17 | 6.50 | 6.05 | 7.20 | 0.00 | - | 2 | 4 | 57.42% |
| UNG260116P00024000 | 2024-06-03 11:07AM EDT | 2026-01-16 | 8.86 | 6.10 | 11.00 | 0.00 | - | 5 | 145 | 55.15% |
© 2024 Yahoo. All rights reserved.