Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.78 +52.18 (+0.96%) Dow
38,802.24 +213.08 (+0.55%) Nasdaq
17,916.69 +227.81 (+1.29%) Bitcoin USD
66,907.31 +345.89 (+0.52%) CMC Crypto 200
1,387.97 -0.19 (-0.01%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:23.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00023500 | 2024-06-14 3:21PM EDT | 2024-06-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 404 | 406 | 112.50% |
| UNG240621C00023500 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.01 | 0.00 | - | 12 | 94 | 68.75% |
| UNG240628C00023500 | 2024-06-14 3:08PM EDT | 2024-06-28 | 0.13 | 0.03 | 0.07 | 0.00 | - | 4 | 6 | 64.84% |
| UNG240705C00023500 | 2024-06-14 10:16AM EDT | 2024-07-05 | 0.26 | 0.09 | 0.13 | 0.00 | - | 123 | 127 | 61.52% |
| UNG240712C00023500 | 2024-06-12 2:32PM EDT | 2024-07-12 | 0.75 | 0.17 | 0.21 | 0.00 | - | 2 | 2 | 60.84% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00023500 | 2024-06-12 1:03PM EDT | 2024-06-21 | 2.80 | 3.85 | 4.65 | 0.00 | - | - | 1 | 104.69% |
| UNG240712P00023500 | 2024-06-07 3:41PM EDT | 2024-07-12 | 3.95 | 4.30 | 4.40 | 0.00 | - | 10 | 10 | 58.01% |
| UNG240726P00023500 | 2024-06-10 11:49AM EDT | 2024-07-26 | 3.70 | 4.45 | 4.60 | 0.00 | - | - | 2 | 58.59% |
© 2024 Yahoo. All rights reserved.