Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.78 (-1.21%) CMC Crypto 200
1,264.84 -18.99 (-1.48%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240705C00023500 | 2024-06-24 10:02AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 139 | 146.09% |
| UNG240712C00023500 | 2024-06-24 2:27PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.25 | 0.00 | - | 12 | 24 | 103.13% |
| UNG240802C00023500 | 2024-06-27 9:53AM EDT | 2024-08-02 | 0.15 | 0.02 | 0.25 | 0.00 | - | 1 | 11 | 66.41% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712P00023500 | 2024-06-07 3:41PM EDT | 2024-07-12 | 3.95 | 3.65 | 8.30 | 0.00 | - | 10 | 10 | 296.97% |
| UNG240726P00023500 | 2024-06-17 3:28PM EDT | 2024-07-26 | 4.50 | 3.80 | 8.50 | 0.00 | - | 2 | 0 | 66.21% |
© 2024 Yahoo. All rights reserved.