Singapore markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.43-0.55 (-3.06%)
At close: 04:00PM EDT
17.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240705C000235002024-06-24 10:02AM EDT2024-07-050.030.000.250.00-6139146.09%
UNG240712C000235002024-06-24 2:27PM EDT2024-07-120.130.000.250.00-1224103.13%
UNG240802C000235002024-06-27 9:53AM EDT2024-08-020.150.020.250.00-11166.41%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240712P000235002024-06-07 3:41PM EDT2024-07-123.953.658.300.00-1010296.97%
UNG240726P000235002024-06-17 3:28PM EDT2024-07-264.503.808.500.00-2066.21%