Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,446.16 +14.56 (+0.27%) Dow
38,609.71 +20.55 (+0.05%) Nasdaq
17,731.37 +42.49 (+0.24%) Bitcoin USD
65,259.61 -1,311.54 (-1.97%) CMC Crypto 200
1,370.20 -17.96 (-1.29%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:23.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00023000 | 2024-06-13 3:52PM EDT | 2024-06-18 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 106.25% |
| UNG240621C00023000 | 2024-06-17 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 75 | 2,159 | 71.88% |
| UNG240628C00023000 | 2024-06-17 11:27AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.07 | -0.10 | -71.43% | 16 | 341 | 62.89% |
| UNG240705C00023000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.13 | 0.11 | 0.14 | -0.13 | -50.00% | 1 | 78 | 60.55% |
| UNG240712C00023000 | 2024-06-17 10:11AM EDT | 2024-07-12 | 0.21 | 0.20 | 0.24 | -0.24 | -53.33% | 73 | 56 | 60.74% |
| UNG240719C00023000 | 2024-06-17 11:59AM EDT | 2024-07-19 | 0.30 | 0.29 | 0.32 | -0.23 | -43.40% | 99 | 1,630 | 59.96% |
| UNG240726C00023000 | 2024-06-14 12:49PM EDT | 2024-07-26 | 0.78 | 0.38 | 0.45 | 0.00 | - | 10 | 64 | 60.74% |
| UNG241018C00023000 | 2024-06-14 10:39AM EDT | 2024-10-18 | 2.16 | 1.42 | 1.74 | 0.00 | - | 10 | 128 | 64.55% |
| UNG250117C00023000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 2.90 | 2.67 | 2.95 | -0.40 | -12.12% | 2 | 762 | 70.36% |
| UNG250620C00023000 | 2024-06-14 9:52AM EDT | 2025-06-20 | 4.10 | 2.18 | 4.10 | 0.00 | - | - | 3 | 58.01% |
| UNG260116C00023000 | 2024-06-13 2:55PM EDT | 2026-01-16 | 5.40 | 4.50 | 5.10 | 0.00 | - | 30 | 60 | 63.65% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00023000 | 2024-06-14 11:25AM EDT | 2024-06-18 | 2.90 | 2.83 | 3.95 | 0.00 | - | 2 | 3 | 176.56% |
| UNG240621P00023000 | 2024-06-13 11:59AM EDT | 2024-06-21 | 2.78 | 3.70 | 4.20 | 0.00 | - | 1 | 28 | 111.72% |
| UNG240628P00023000 | 2024-06-14 11:24AM EDT | 2024-06-28 | 3.00 | 3.20 | 3.95 | 0.00 | - | 1 | 4 | 72.07% |
| UNG240719P00023000 | 2024-06-14 11:57AM EDT | 2024-07-19 | 3.60 | 4.00 | 4.10 | 0.00 | - | 1 | 132 | 52.44% |
| UNG241018P00023000 | 2024-05-20 12:09PM EDT | 2024-10-18 | 4.70 | 5.00 | 5.25 | 0.00 | - | 10 | 15 | 57.32% |
| UNG250117P00023000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 6.79 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 126.86% |
| UNG260116P00023000 | 2024-06-10 11:38AM EDT | 2026-01-16 | 6.40 | 6.95 | 7.95 | 0.00 | - | 10 | 40 | 51.12% |
© 2024 Yahoo. All rights reserved.