Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,688.54 -835.88 (-1.36%) CMC Crypto 200
1,264.40 -19.43 (-1.51%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240705C00022500 | 2024-06-26 10:26AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 64 | 82.81% |
| UNG240712C00022500 | 2024-06-26 12:21PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.25 | -0.01 | -14.29% | 1 | 45 | 91.80% |
| UNG240726C00022500 | 2024-06-27 10:33AM EDT | 2024-07-26 | 0.14 | 0.03 | 0.25 | 0.00 | - | 2 | 2 | 66.80% |
| UNG240802C00022500 | 2024-06-28 1:21PM EDT | 2024-08-02 | 0.14 | 0.05 | 0.25 | -0.04 | -22.22% | 1 | 19 | 60.74% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240705P00022500 | 2024-06-10 12:38PM EDT | 2024-07-05 | 2.66 | 2.75 | 7.10 | 0.00 | - | 138 | 0 | 375.39% |
© 2024 Yahoo. All rights reserved.