Singapore markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.43-0.55 (-3.06%)
At close: 04:00PM EDT
17.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240705C000225002024-06-26 10:26AM EDT2024-07-050.030.000.020.00-26482.81%
UNG240712C000225002024-06-26 12:21PM EDT2024-07-120.060.000.25-0.01-14.29%14591.80%
UNG240726C000225002024-06-27 10:33AM EDT2024-07-260.140.030.250.00-2266.80%
UNG240802C000225002024-06-28 1:21PM EDT2024-08-020.140.050.25-0.04-22.22%11960.74%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240705P000225002024-06-10 12:38PM EDT2024-07-052.662.757.100.00-1380375.39%