Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,444.00 +12.40 (+0.23%) Dow
38,620.60 +31.44 (+0.08%) Nasdaq
17,720.24 +31.36 (+0.18%) Bitcoin USD
65,470.65 -1,158.97 (-1.74%) CMC Crypto 200
1,367.27 -20.89 (-1.50%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:22.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00022500 | 2024-06-14 12:14PM EDT | 2024-06-18 | 0.13 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 93.75% |
| UNG240621C00022500 | 2024-06-17 11:12AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.07 | -70.00% | 15 | 289 | 78.13% |
| UNG240626C00022500 | 2024-06-14 2:27PM EDT | 2024-06-26 | 0.15 | 0.03 | 0.05 | 0.00 | - | 7 | 30 | 58.59% |
| UNG240628C00022500 | 2024-06-17 10:40AM EDT | 2024-06-28 | 0.08 | 0.06 | 0.08 | -0.33 | -80.49% | 2 | 29 | 60.55% |
| UNG240705C00022500 | 2024-06-12 10:37AM EDT | 2024-07-05 | 0.20 | 0.14 | 0.18 | -0.63 | -75.90% | 2 | 51 | 59.57% |
| UNG240712C00022500 | 2024-06-13 3:14PM EDT | 2024-07-12 | 0.70 | 0.24 | 0.29 | 0.00 | - | 2 | 19 | 59.57% |
| UNG240726C00022500 | 2024-06-12 10:03AM EDT | 2024-07-26 | 1.44 | 0.42 | 0.51 | 0.00 | - | 1 | 1 | 59.18% |
| UNG240802C00022500 | 2024-06-14 12:21PM EDT | 2024-08-02 | 0.94 | 0.53 | 0.64 | 0.00 | - | 1 | 2 | 60.16% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00022500 | 2024-06-13 10:54AM EDT | 2024-06-18 | 2.57 | 3.20 | 3.75 | 0.00 | - | 14 | 2 | 165.63% |
| UNG240621P00022500 | 2024-06-11 3:39PM EDT | 2024-06-21 | 1.65 | 2.98 | 3.45 | 0.00 | - | 3 | 10 | 98.05% |
| UNG240626P00022500 | 2024-06-13 9:48AM EDT | 2024-06-26 | 2.29 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 57.03% |
| UNG240628P00022500 | 2024-06-14 12:59PM EDT | 2024-06-28 | 2.72 | 2.84 | 3.50 | 0.00 | - | 1 | 1 | 71.48% |
| UNG240705P00022500 | 2024-06-10 12:38PM EDT | 2024-07-05 | 2.66 | 3.45 | 3.55 | 0.00 | - | 138 | 148 | 56.64% |
© 2024 Yahoo. All rights reserved.