Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,445.67 +14.07 (+0.26%) Dow
38,605.18 +16.02 (+0.04%) Nasdaq
17,731.49 +42.61 (+0.24%) Bitcoin USD
65,419.00 -1,161.86 (-1.75%) CMC Crypto 200
1,368.18 -19.98 (-1.44%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:22.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00022000 | 2024-06-17 10:19AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 161 | 81.25% |
| UNG240621C00022000 | 2024-06-17 11:22AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.11 | -0.09 | -81.82% | 30 | 1,384 | 82.03% |
| UNG240626C00022000 | 2024-06-14 10:42AM EDT | 2024-06-26 | 0.30 | 0.05 | 0.08 | 0.00 | - | 9 | 45 | 58.20% |
| UNG240628C00022000 | 2024-06-17 11:42AM EDT | 2024-06-28 | 0.10 | 0.09 | 0.12 | -0.17 | -62.96% | 21 | 174 | 59.77% |
| UNG240705C00022000 | 2024-06-17 11:07AM EDT | 2024-07-05 | 0.20 | 0.20 | 0.27 | -0.29 | -59.18% | 6 | 351 | 60.74% |
| UNG240712C00022000 | 2024-06-14 1:04PM EDT | 2024-07-12 | 0.68 | 0.33 | 0.37 | 0.00 | - | 3 | 27 | 60.06% |
| UNG240719C00022000 | 2024-06-17 11:52AM EDT | 2024-07-19 | 0.44 | 0.44 | 0.46 | -0.29 | -39.73% | 213 | 1,255 | 59.08% |
| UNG240726C00022000 | 2024-06-14 10:40AM EDT | 2024-07-26 | 1.01 | 0.50 | 0.58 | 0.00 | - | 3 | 6 | 58.11% |
| UNG241018C00022000 | 2024-06-17 11:09AM EDT | 2024-10-18 | 1.75 | 1.73 | 2.02 | -0.54 | -23.58% | 11 | 970 | 65.23% |
| UNG250117C00022000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 3.02 | 2.84 | 3.30 | -0.56 | -15.64% | 74 | 840 | 70.00% |
| UNG250620C00022000 | 2024-06-13 11:12AM EDT | 2025-06-20 | 4.50 | 2.92 | 5.35 | 0.00 | - | 2 | 2 | 67.33% |
| UNG260116C00022000 | 2024-06-17 9:34AM EDT | 2026-01-16 | 5.10 | 4.80 | 5.35 | -0.90 | -15.00% | 2 | 94 | 63.70% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00022000 | 2024-06-17 9:54AM EDT | 2024-06-18 | 2.86 | 2.66 | 2.87 | +0.69 | +31.80% | 4 | 20 | 93.75% |
| UNG240621P00022000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 2.90 | 2.72 | 2.94 | +0.70 | +31.82% | 10 | 76 | 87.11% |
| UNG240626P00022000 | 2024-06-14 12:59PM EDT | 2024-06-26 | 2.23 | 2.32 | 3.40 | 0.00 | - | - | 1 | 116.41% |
| UNG240628P00022000 | 2024-06-17 10:07AM EDT | 2024-06-28 | 2.96 | 2.90 | 2.94 | +0.71 | +31.56% | 5 | 2,094 | 52.73% |
| UNG240705P00022000 | 2024-06-11 3:55PM EDT | 2024-07-05 | 1.72 | 2.94 | 3.05 | 0.00 | - | - | 4 | 51.37% |
| UNG240712P00022000 | 2024-06-17 9:53AM EDT | 2024-07-12 | 3.10 | 3.05 | 3.15 | +0.55 | +21.57% | 2 | 11 | 52.54% |
| UNG240719P00022000 | 2024-06-17 9:50AM EDT | 2024-07-19 | 3.20 | 3.15 | 3.25 | +0.66 | +25.98% | 5 | 366 | 52.93% |
| UNG240726P00022000 | 2024-06-12 10:00AM EDT | 2024-07-26 | 2.36 | 3.25 | 3.50 | 0.00 | - | - | 6 | 57.03% |
| UNG241018P00022000 | 2024-06-13 12:33PM EDT | 2024-10-18 | 3.90 | 4.15 | 4.65 | 0.00 | - | 3 | 69 | 57.62% |
| UNG250117P00022000 | 2024-06-13 12:44PM EDT | 2025-01-17 | 4.99 | 5.25 | 5.60 | 0.00 | - | 10 | 65 | 61.45% |
| UNG260116P00022000 | 2024-06-11 12:18PM EDT | 2026-01-16 | 7.00 | 6.15 | 9.45 | +0.80 | +12.90% | 4 | 8 | 62.33% |
© 2024 Yahoo. All rights reserved.