Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,486.80 +55.20 (+1.02%) Dow
38,804.21 +215.05 (+0.56%) Nasdaq
17,925.62 +236.73 (+1.34%) Bitcoin USD
66,834.31 +250.02 (+0.38%) CMC Crypto 200
1,394.78 +6.62 (+0.48%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:21.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00021500 | 2024-06-17 9:42AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 12 | 252 | 68.75% |
| UNG240621C00021500 | 2024-06-17 12:52PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.13 | -76.47% | 12 | 369 | 65.63% |
| UNG240628C00021500 | 2024-06-17 2:28PM EDT | 2024-06-28 | 0.16 | 0.14 | 0.17 | -0.31 | -65.96% | 26 | 25 | 58.98% |
| UNG240705C00021500 | 2024-06-17 10:23AM EDT | 2024-07-05 | 0.29 | 0.26 | 0.31 | -1.01 | -77.69% | 5 | 24 | 58.20% |
| UNG240712C00021500 | 2024-06-14 10:26AM EDT | 2024-07-12 | 0.85 | 0.40 | 0.45 | 0.00 | - | 2 | 11 | 58.79% |
| UNG240726C00021500 | 2024-06-14 2:28PM EDT | 2024-07-26 | 1.00 | 0.58 | 0.69 | 0.00 | - | 15 | 27 | 57.23% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00021500 | 2024-06-14 2:57PM EDT | 2024-06-18 | 1.67 | 2.22 | 2.48 | 0.00 | - | 2 | 8 | 50.00% |
| UNG240621P00021500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 2.37 | 2.34 | 2.40 | +0.59 | +33.15% | 6 | 48 | 55.47% |
| UNG240626P00021500 | 2024-06-17 10:04AM EDT | 2024-06-26 | 2.43 | 2.41 | 2.45 | +0.47 | +23.98% | 7 | 8 | 53.52% |
| UNG240628P00021500 | 2024-06-17 10:05AM EDT | 2024-06-28 | 2.54 | 2.45 | 2.50 | +1.12 | +78.87% | 15 | 16 | 55.27% |
| UNG240705P00021500 | 2024-06-11 3:55PM EDT | 2024-07-05 | 1.44 | 2.56 | 2.63 | 0.00 | - | - | 2 | 55.08% |
| UNG240712P00021500 | 2024-06-11 3:58PM EDT | 2024-07-12 | 1.57 | 2.70 | 2.76 | 0.00 | - | - | 2 | 55.96% |
| UNG240726P00021500 | 2024-06-12 12:47PM EDT | 2024-07-26 | 2.34 | 2.84 | 2.98 | 0.00 | - | - | 15 | 53.81% |
| UNG240802P00021500 | 2024-06-14 3:33PM EDT | 2024-08-02 | 2.69 | 2.92 | 3.10 | 0.00 | - | - | 1 | 53.81% |
© 2024 Yahoo. All rights reserved.