Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,477.10 +45.50 (+0.84%) Dow
38,746.07 +156.91 (+0.41%) Nasdaq
17,878.37 +189.49 (+1.07%) Bitcoin USD
66,296.55 -237.54 (-0.36%) CMC Crypto 200
1,381.36 -6.80 (-0.49%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:21.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00021000 | 2024-06-17 12:45PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 17 | 267 | 59.38% |
| UNG240621C00021000 | 2024-06-17 11:59AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.19 | -76.00% | 116 | 2,031 | 62.50% |
| UNG240626C00021000 | 2024-06-17 1:06PM EDT | 2024-06-26 | 0.17 | 0.15 | 0.18 | -0.45 | -72.58% | 109 | 7 | 57.42% |
| UNG240628C00021000 | 2024-06-17 11:42AM EDT | 2024-06-28 | 0.20 | 0.23 | 0.24 | -0.30 | -60.00% | 3 | 137 | 59.77% |
| UNG240705C00021000 | 2024-06-17 11:04AM EDT | 2024-07-05 | 0.34 | 0.38 | 0.42 | -0.39 | -53.42% | 60 | 166 | 59.77% |
| UNG240712C00021000 | 2024-06-17 11:28AM EDT | 2024-07-12 | 0.50 | 0.52 | 0.58 | -0.46 | -47.92% | 1 | 72 | 59.67% |
| UNG240719C00021000 | 2024-06-17 1:20PM EDT | 2024-07-19 | 0.68 | 0.66 | 0.69 | -0.34 | -33.33% | 53 | 837 | 59.08% |
| UNG240726C00021000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 1.27 | 0.77 | 0.86 | 0.00 | - | 13 | 146 | 59.67% |
| UNG240802C00021000 | 2024-06-17 11:17AM EDT | 2024-08-02 | 0.85 | 0.89 | 1.00 | -0.57 | -40.14% | 7 | 4 | 60.06% |
| UNG241018C00021000 | 2024-06-17 11:29AM EDT | 2024-10-18 | 2.11 | 2.00 | 2.34 | -0.39 | -15.60% | 32 | 374 | 64.99% |
| UNG250117C00021000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 3.33 | 3.25 | 3.60 | -0.67 | -16.75% | 12 | 401 | 70.83% |
| UNG260116C00021000 | 2024-06-17 9:32AM EDT | 2026-01-16 | 5.70 | 4.20 | 6.20 | -1.60 | -21.92% | 15 | 66 | 61.96% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00021000 | 2024-06-17 11:54AM EDT | 2024-06-18 | 1.92 | 1.78 | 1.84 | +0.68 | +54.84% | 13 | 98 | 0.00% |
| UNG240621P00021000 | 2024-06-17 11:23AM EDT | 2024-06-21 | 2.00 | 1.83 | 2.25 | +0.62 | +44.93% | 9 | 1,229 | 82.03% |
| UNG240626P00021000 | 2024-06-12 10:08AM EDT | 2024-06-26 | 1.01 | 1.93 | 1.98 | 0.00 | - | - | 4 | 50.39% |
| UNG240628P00021000 | 2024-06-14 10:07AM EDT | 2024-06-28 | 1.45 | 2.00 | 2.04 | 0.00 | - | 1 | 2,023 | 50.78% |
| UNG240705P00021000 | 2024-06-06 9:39AM EDT | 2024-07-05 | 2.34 | 2.14 | 2.24 | 0.00 | - | 10 | 36 | 54.10% |
| UNG240712P00021000 | 2024-06-14 3:11PM EDT | 2024-07-12 | 1.93 | 2.28 | 2.33 | 0.00 | - | 13 | 14 | 53.13% |
| UNG240719P00021000 | 2024-06-17 10:49AM EDT | 2024-07-19 | 2.44 | 2.40 | 2.44 | +0.36 | +17.31% | 108 | 453 | 52.93% |
| UNG240726P00021000 | 2024-06-14 12:52PM EDT | 2024-07-26 | 2.16 | 2.50 | 2.61 | 0.00 | - | 21 | 59 | 54.10% |
| UNG241018P00021000 | 2024-06-14 12:42PM EDT | 2024-10-18 | 3.78 | 3.60 | 3.75 | +0.33 | +9.57% | 4 | 109 | 56.79% |
| UNG250117P00021000 | 2024-05-23 11:13AM EDT | 2025-01-17 | 4.10 | 4.50 | 4.90 | 0.00 | - | 1 | 30 | 60.64% |
| UNG260116P00021000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 6.45 | 3.50 | 8.50 | 0.00 | - | - | 2 | 50.59% |
© 2024 Yahoo. All rights reserved.