Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,454.04 +22.44 (+0.41%) Dow
38,667.27 +78.11 (+0.20%) Nasdaq
17,760.27 +71.38 (+0.40%) Bitcoin USD
65,395.06 -1,170.34 (-1.76%) CMC Crypto 200
1,370.31 -17.85 (-1.29%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:20.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00020500 | 2024-06-17 11:56AM EDT | 2024-06-18 | 0.01 | 0.01 | 0.03 | -0.19 | -95.00% | 5 | 283 | 57.03% |
| UNG240621C00020500 | 2024-06-17 11:57AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | -0.24 | -66.67% | 252 | 933 | 57.03% |
| UNG240626C00020500 | 2024-06-17 11:46AM EDT | 2024-06-26 | 0.22 | 0.22 | 0.25 | -0.31 | -58.49% | 14 | 91 | 54.30% |
| UNG240628C00020500 | 2024-06-17 10:51AM EDT | 2024-06-28 | 0.29 | 0.30 | 0.32 | -0.35 | -54.69% | 59 | 80 | 56.25% |
| UNG240705C00020500 | 2024-06-17 10:08AM EDT | 2024-07-05 | 0.47 | 0.47 | 0.52 | -0.44 | -48.35% | 2 | 11 | 56.84% |
| UNG240712C00020500 | 2024-06-17 10:06AM EDT | 2024-07-12 | 0.65 | 0.65 | 0.69 | -0.37 | -36.27% | 3 | 26 | 57.91% |
| UNG240726C00020500 | 2024-06-14 1:50PM EDT | 2024-07-26 | 1.34 | 0.91 | 0.99 | 0.00 | - | 11 | 13 | 58.30% |
| UNG240802C00020500 | 2024-06-14 10:21AM EDT | 2024-08-02 | 1.67 | 1.02 | 1.12 | 0.00 | - | 2 | 2 | 58.25% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00020500 | 2024-06-17 10:05AM EDT | 2024-06-18 | 1.49 | 1.27 | 1.39 | +0.62 | +71.26% | 26 | 201 | 75.00% |
| UNG240621P00020500 | 2024-06-17 11:23AM EDT | 2024-06-21 | 1.45 | 1.43 | 1.47 | +0.45 | +45.00% | 15 | 434 | 58.98% |
| UNG240626P00020500 | 2024-06-17 10:50AM EDT | 2024-06-26 | 1.63 | 1.56 | 1.61 | +0.63 | +63.00% | 14 | 26 | 56.25% |
| UNG240628P00020500 | 2024-06-17 11:30AM EDT | 2024-06-28 | 1.73 | 1.63 | 1.67 | +0.44 | +34.11% | 4 | 26 | 57.13% |
| UNG240705P00020500 | 2024-06-11 2:06PM EDT | 2024-07-05 | 0.99 | 1.79 | 1.86 | 0.00 | - | 7 | 9 | 56.84% |
| UNG240712P00020500 | 2024-06-11 3:58PM EDT | 2024-07-12 | 1.03 | 1.95 | 2.02 | 0.00 | - | 4 | 24 | 57.13% |
| UNG240726P00020500 | 2024-06-14 1:50PM EDT | 2024-07-26 | 1.97 | 2.17 | 2.25 | 0.00 | - | 10 | 25 | 55.42% |
| UNG240802P00020500 | 2024-06-14 9:30AM EDT | 2024-08-02 | 2.02 | 2.19 | 2.37 | 0.00 | - | - | 2 | 53.76% |
© 2024 Yahoo. All rights reserved.