Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.01 +10.41 (+0.19%) Dow
38,599.71 +10.55 (+0.03%) Nasdaq
17,716.39 +27.51 (+0.16%) Bitcoin USD
65,514.39 -1,149.50 (-1.72%) CMC Crypto 200
1,372.56 -15.60 (-1.12%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:19.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00019500 | 2024-06-17 11:52AM EDT | 2024-06-18 | 0.13 | 0.11 | 0.13 | -0.49 | -80.33% | 140 | 37 | 48.05% |
| UNG240621C00019500 | 2024-06-17 11:52AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.32 | -0.48 | -60.76% | 109 | 204 | 52.15% |
| UNG240626C00019500 | 2024-06-17 11:08AM EDT | 2024-06-26 | 0.45 | 0.49 | 0.52 | -0.72 | -61.54% | 18 | 20 | 52.73% |
| UNG240628C00019500 | 2024-06-17 11:43AM EDT | 2024-06-28 | 0.58 | 0.59 | 0.62 | -0.47 | -44.76% | 35 | 439 | 55.47% |
| UNG240705C00019500 | 2024-06-17 10:16AM EDT | 2024-07-05 | 0.88 | 0.78 | 0.87 | -0.74 | -45.68% | 1 | 14 | 56.74% |
| UNG240712C00019500 | 2024-06-14 1:12PM EDT | 2024-07-12 | 1.52 | 0.96 | 1.01 | 0.00 | - | 5 | 10 | 56.35% |
| UNG240726C00019500 | 2024-06-07 2:51PM EDT | 2024-07-26 | 2.26 | 1.24 | 1.36 | 0.00 | - | 10 | 11 | 57.91% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00019500 | 2024-06-17 10:59AM EDT | 2024-06-18 | 0.62 | 0.49 | 0.53 | +0.36 | +138.46% | 32 | 456 | 51.17% |
| UNG240621P00019500 | 2024-06-17 11:27AM EDT | 2024-06-21 | 0.73 | 0.68 | 0.72 | +0.32 | +78.05% | 10 | 267 | 55.08% |
| UNG240626P00019500 | 2024-06-17 9:48AM EDT | 2024-06-26 | 0.79 | 0.85 | 0.90 | +0.27 | +51.92% | 10 | 10 | 53.13% |
| UNG240628P00019500 | 2024-06-17 10:05AM EDT | 2024-06-28 | 0.97 | 0.97 | 1.00 | +0.28 | +40.58% | 3 | 62 | 56.45% |
| UNG240705P00019500 | 2024-06-17 11:50AM EDT | 2024-07-05 | 1.16 | 1.14 | 1.19 | +0.27 | +30.34% | 9 | 48 | 55.27% |
| UNG240712P00019500 | 2024-06-14 9:40AM EDT | 2024-07-12 | 0.90 | 1.30 | 1.35 | 0.00 | - | 10 | 92 | 55.18% |
| UNG240726P00019500 | 2024-06-14 11:43AM EDT | 2024-07-26 | 1.30 | 1.57 | 1.65 | 0.00 | - | 3 | 14 | 55.76% |
| UNG240802P00019500 | 2024-06-13 10:42AM EDT | 2024-08-02 | 1.40 | 1.67 | 1.78 | 0.00 | - | 2 | 2 | 55.62% |
© 2024 Yahoo. All rights reserved.