Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,484.26 -104.12 (-0.15%) CMC Crypto 200
1,419.56 -9.01 (-0.63%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240607C00014500 | 2024-05-23 9:53AM EDT | 2024-06-07 | 6.80 | 0.80 | 5.50 | 0.00 | - | 5 | 59 | 100.00% |
| UNG240614C00014500 | 2024-05-15 12:44PM EDT | 2024-06-14 | 3.30 | 0.91 | 5.50 | 0.00 | - | 3 | 27 | 80.08% |
| UNG240621C00014500 | 2024-05-29 10:05AM EDT | 2024-06-21 | 3.20 | 0.85 | 5.50 | -0.95 | -22.89% | 1 | 2 | 59.77% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240607P00014500 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.25 | -0.12 | -92.31% | 30 | 183 | 121.88% |
| UNG240614P00014500 | 2024-05-30 9:59AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.25 | 0.00 | - | 100 | 110 | 82.03% |
| UNG240621P00014500 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.25 | 0.00 | - | 2 | 8 | 66.80% |
| UNG240628P00014500 | 2024-05-16 9:52AM EDT | 2024-06-28 | 0.10 | 0.03 | 0.25 | 0.00 | - | 1 | 1 | 58.79% |
| UNG240712P00014500 | 2024-05-30 12:53PM EDT | 2024-07-12 | 0.19 | 0.07 | 0.36 | 0.00 | - | 7 | 5 | 54.30% |
© 2024 Yahoo. All rights reserved.