Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,460.70 +29.10 (+0.54%) Dow
38,668.86 +79.70 (+0.21%) Nasdaq
17,800.26 +111.38 (+0.63%) Bitcoin USD
66,035.11 -502.77 (-0.76%) CMC Crypto 200
1,378.79 -9.37 (-0.67%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:13.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00013000 | 2024-06-17 10:51AM EDT | 2024-06-21 | 6.06 | 6.15 | 6.30 | -0.69 | -10.22% | 93 | 1,213 | 198.44% |
| UNG240628C00013000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 6.77 | 6.15 | 6.35 | 0.00 | - | - | 1 | 103.13% |
| UNG240719C00013000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 6.95 | 6.20 | 6.30 | 0.00 | - | 4 | 159 | 62.50% |
| UNG241018C00013000 | 2024-06-03 12:45PM EDT | 2024-10-18 | 5.97 | 6.50 | 6.80 | 0.00 | - | 1 | 31 | 62.89% |
| UNG250117C00013000 | 2024-06-11 1:44PM EDT | 2025-01-17 | 9.02 | 6.85 | 7.65 | 0.00 | - | 5 | 117 | 66.80% |
| UNG260116C00013000 | 2024-06-10 9:43AM EDT | 2026-01-16 | 10.16 | 8.00 | 10.10 | 0.00 | - | 10 | 22 | 69.29% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00013000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 491 | 146.88% |
| UNG240628P00013000 | 2024-06-04 2:12PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 117.97% |
| UNG240719P00013000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 624 | 71.09% |
| UNG241018P00013000 | 2024-06-17 10:55AM EDT | 2024-10-18 | 0.40 | 0.34 | 0.44 | +0.15 | +60.00% | 605 | 551 | 61.43% |
| UNG250117P00013000 | 2024-06-11 3:46PM EDT | 2025-01-17 | 0.70 | 0.67 | 1.01 | 0.00 | - | 61 | 433 | 61.57% |
| UNG260116P00013000 | 2024-06-10 10:55AM EDT | 2026-01-16 | 1.49 | 1.68 | 2.11 | 0.00 | - | 5 | 51 | 55.03% |
© 2024 Yahoo. All rights reserved.