Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,454.72 +23.12 (+0.43%) Dow
38,673.98 +84.82 (+0.22%) Nasdaq
17,763.37 +74.49 (+0.42%) Bitcoin USD
65,612.64 -973.07 (-1.46%) CMC Crypto 200
1,369.65 -18.51 (-1.33%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:12.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00012000 | 2024-06-10 2:07PM EDT | 2024-06-21 | 7.80 | 6.80 | 7.20 | 0.00 | - | 4 | 664 | 209.38% |
| UNG240719C00012000 | 2024-06-17 10:05AM EDT | 2024-07-19 | 7.16 | 7.15 | 7.25 | -1.64 | -18.64% | 2 | 1,991 | 81.25% |
| UNG241018C00012000 | 2024-06-13 10:56AM EDT | 2024-10-18 | 8.35 | 5.45 | 7.80 | 0.00 | - | 2 | 672 | 83.11% |
| UNG250117C00012000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 6.85 | 7.65 | 8.40 | 0.00 | - | 1 | 369 | 70.65% |
| UNG260116C00012000 | 2024-05-17 11:03AM EDT | 2026-01-16 | 8.75 | 7.00 | 12.00 | 0.00 | - | 41 | 11 | 69.04% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00012000 | 2024-06-05 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 620 | 181.25% |
| UNG240719P00012000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 943 | 78.13% |
| UNG241018P00012000 | 2024-06-11 2:52PM EDT | 2024-10-18 | 0.14 | 0.16 | 0.30 | 0.00 | - | 1 | 109 | 60.74% |
| UNG250117P00012000 | 2024-06-14 4:09PM EDT | 2025-01-17 | 0.46 | 0.49 | 0.76 | 0.00 | - | 5 | 3,371 | 62.55% |
| UNG260116P00012000 | 2024-06-11 2:22PM EDT | 2026-01-16 | 1.43 | 1.08 | 2.37 | 0.00 | - | 100 | 138 | 58.69% |
© 2024 Yahoo. All rights reserved.