Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,698.62 -815.34 (-1.33%) CMC Crypto 200
1,264.31 -19.52 (-1.52%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00011000 | 2024-01-23 4:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 670 | 0.00% |
| UNG241018C00011000 | 2024-06-18 2:27PM EDT | 2024-10-18 | 9.10 | 4.30 | 9.00 | 0.00 | - | 1 | 15 | 63.87% |
| UNG250117C00011000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 9.80 | 5.25 | 9.20 | 0.00 | - | 45 | 5 | 72.17% |
| UNG260116C00011000 | 2024-01-16 4:10PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00011000 | 2024-01-09 4:46PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNG241018P00011000 | 2024-06-21 10:32AM EDT | 2024-10-18 | 0.15 | 0.11 | 0.39 | 0.00 | - | 1 | 105 | 66.11% |
| UNG250117P00011000 | 2024-06-11 3:51PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.05 | 0.00 | - | 10 | 20 | 80.27% |
| UNG260116P00011000 | 2023-11-29 3:26PM EDT | 2026-01-16 | 6.02 | 4.00 | 6.70 | 0.00 | - | - | 4 | 130.66% |
© 2024 Yahoo. All rights reserved.