Singapore markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.43-0.55 (-3.06%)
At close: 04:00PM EDT
17.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719C000110002024-01-23 4:55PM EDT2024-07-190.030.000.000.00-236700.00%
UNG241018C000110002024-06-18 2:27PM EDT2024-10-189.104.309.000.00-11563.87%
UNG250117C000110002024-06-14 10:22AM EDT2025-01-179.805.259.200.00-45572.17%
UNG260116C000110002024-01-16 4:10PM EDT2026-01-161.070.000.000.00-31150.00%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240719P000110002024-01-09 4:46PM EDT2024-07-194.600.000.000.00-4050.00%
UNG241018P000110002024-06-21 10:32AM EDT2024-10-180.150.110.390.00-110566.11%
UNG250117P000110002024-06-11 3:51PM EDT2025-01-170.350.002.050.00-102080.27%
UNG260116P000110002023-11-29 3:26PM EDT2026-01-166.024.006.700.00--4130.66%