Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,469.24 +37.64 (+0.69%) Dow
38,694.01 +104.85 (+0.27%) Nasdaq
17,845.12 +156.23 (+0.88%) Bitcoin USD
65,951.50 -639.79 (-0.96%) CMC Crypto 200
1,381.40 -6.76 (-0.49%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:11.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00011000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 7.70 | 6.95 | 11.00 | 0.00 | - | 5 | 2 | 519.53% |
| UNG240719C00011000 | 2024-01-23 4:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 670 | 0.00% |
| UNG241018C00011000 | 2024-06-13 3:12PM EDT | 2024-10-18 | 9.40 | 6.35 | 8.70 | 0.00 | - | 1 | 15 | 90.63% |
| UNG250117C00011000 | 2024-01-23 2:32PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 1,138 | 0.00% |
| UNG260116C00011000 | 2024-01-16 4:10PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00011000 | 2024-06-10 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 77 | 209.38% |
| UNG240719P00011000 | 2024-01-09 4:46PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNG241018P00011000 | 2024-06-12 11:35AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.19 | 0.00 | - | 1 | 102 | 60.35% |
| UNG250117P00011000 | 2024-06-11 3:51PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.56 | 0.00 | - | 10 | 20 | 64.06% |
| UNG260116P00011000 | 2023-11-29 3:26PM EDT | 2026-01-16 | 6.02 | 4.00 | 6.70 | 0.00 | - | - | 4 | 133.84% |
© 2024 Yahoo. All rights reserved.