Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,467.64 +36.04 (+0.66%) Dow
38,678.56 +89.40 (+0.23%) Nasdaq
17,840.03 +151.14 (+0.85%) Bitcoin USD
66,029.68 -582.42 (-0.87%) CMC Crypto 200
1,380.74 -7.42 (-0.53%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:10.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00010000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 8.95 | 7.95 | 12.00 | 0.00 | - | 4 | 22 | 572.27% |
| UNG240719C00010000 | 2024-06-04 2:33PM EDT | 2024-07-19 | 7.80 | 8.70 | 9.35 | 0.00 | - | 6 | 315 | 141.80% |
| UNG241018C00010000 | 2024-06-11 2:25PM EDT | 2024-10-18 | 11.58 | 8.50 | 9.65 | 0.00 | - | 1 | 86 | 96.29% |
| UNG250117C00010000 | 2024-06-14 4:02PM EDT | 2025-01-17 | 10.21 | 7.70 | 10.40 | 0.00 | - | 10 | 200 | 103.22% |
| UNG260116C00010000 | 2024-06-17 11:37AM EDT | 2026-01-16 | 10.27 | 10.00 | 11.05 | -1.48 | -12.60% | 8 | 59 | 65.58% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00010000 | 2024-06-04 10:20AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.22 | 0.00 | - | 2 | 61 | 336.72% |
| UNG240628P00010000 | 2024-05-13 10:55AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 223.44% |
| UNG240719P00010000 | 2024-06-13 1:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 93 | 125.78% |
| UNG241018P00010000 | 2024-06-14 11:07AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.25 | 0.00 | - | 5 | 245 | 69.92% |
| UNG250117P00010000 | 2024-06-17 11:34AM EDT | 2025-01-17 | 0.29 | 0.19 | 0.40 | -0.03 | -9.38% | 4 | 477 | 64.45% |
| UNG260116P00010000 | 2024-06-12 11:28AM EDT | 2026-01-16 | 0.63 | 0.57 | 2.00 | 0.00 | - | 20 | 315 | 64.55% |
© 2024 Yahoo. All rights reserved.