Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,177.34 -879.99 (-1.37%) CMC Crypto 200
1,364.50 +51.87 (+3.95%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | - | 9 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 100 | 475 |
| 1.92 | 0.00 | - | 7 | 8 | 12.50 | 0.02 | 0.00 | - | 3 | 37 |
| 3.40 | +0.80 | +30.77% | 2 | 12 | 13.00 | 0.01 | 0.00 | - | 172 | 210 |
| 2.15 | 0.00 | - | 1 | 38 | 13.50 | 0.01 | 0.00 | - | 1 | 833 |
| 2.27 | +0.56 | +32.75% | 10 | 226 | 14.00 | 0.01 | 0.00 | - | 10 | 416 |
| 1.55 | +0.30 | +24.00% | 27 | 490 | 14.50 | 0.02 | -0.04 | -66.67% | 69 | 468 |
| 1.09 | +0.27 | +32.93% | 139 | 2,047 | 15.00 | 0.03 | -0.07 | -70.00% | 134 | 1,938 |
| 0.60 | +0.13 | +27.66% | 464 | 988 | 15.50 | 0.09 | -0.14 | -60.87% | 396 | 280 |
| 0.30 | +0.10 | +50.00% | 766 | 485 | 16.00 | 0.24 | -0.23 | -48.94% | 340 | 44 |
| 0.17 | +0.08 | +88.89% | 1,171 | 299 | 16.50 | 0.56 | -0.29 | -34.12% | 387 | 1 |
| 0.04 | -0.02 | -33.33% | 314 | 12 | 17.00 | 1.01 | -1.39 | -57.92% | 37 | 1 |
| 0.02 | 0.00 | - | 121 | 32 | 17.50 | 1.10 | -0.73 | -39.89% | 14 | 25 |
| - | - | - | - | - | 18.00 | 2.37 | 0.00 | - | 25 | 25 |
| 0.01 | -0.01 | -50.00% | 12 | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.