Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,113.91 +35.05 (+0.43%) Bitcoin USD
64,466.30 +611.53 (+0.96%) CMC Crypto 200
1,393.13 -3.41 (-0.24%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00011500 | 2024-04-18 10:54AM EDT | 11.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240426C00012000 | 2024-04-22 1:52PM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UNG240426C00012500 | 2024-04-22 1:52PM EDT | 12.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNG240426C00013000 | 2024-04-24 3:48PM EDT | 13.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UNG240426C00013500 | 2024-04-25 3:33PM EDT | 13.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNG240426C00014000 | 2024-04-25 3:59PM EDT | 14.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,543 | 0 | 0.00% |
| UNG240426C00014500 | 2024-04-25 3:58PM EDT | 14.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,596 | 0 | 6.25% |
| UNG240426C00015000 | 2024-04-25 3:59PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,583 | 0 | 25.00% |
| UNG240426C00015500 | 2024-04-25 4:01PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| UNG240426C00016000 | 2024-04-25 3:24PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| UNG240426C00016500 | 2024-04-25 12:16PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG240426C00017000 | 2024-04-25 9:32AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UNG240426C00017500 | 2024-04-24 9:48AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNG240426C00018000 | 2024-04-25 10:50AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240426C00018500 | 2024-04-15 9:30AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNG240426C00019000 | 2024-04-16 3:34PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240426C00019500 | 2024-03-28 2:04PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240426C00020000 | 2024-04-22 1:43PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240426C00020500 | 2024-04-02 11:43AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| UNG240426C00021000 | 2024-04-02 11:46AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| UNG240426C00021500 | 2024-04-18 11:59AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| UNG240426C00022000 | 2024-03-26 2:24PM EDT | 22.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 50 | 150 | 482.81% |
| UNG240426C00023000 | 2024-03-26 2:23PM EDT | 23.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 30 | 0 | 868.75% |
| UNG240426C00024000 | 2024-03-26 2:23PM EDT | 24.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 335 | 543.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00010000 | 2024-04-12 9:55AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG240426P00011500 | 2024-04-19 9:45AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240426P00012000 | 2024-04-19 2:05PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UNG240426P00012500 | 2024-04-25 10:22AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| UNG240426P00013000 | 2024-04-25 11:13AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UNG240426P00013500 | 2024-04-25 1:13PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,324 | 0 | 25.00% |
| UNG240426P00014000 | 2024-04-25 3:59PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| UNG240426P00014500 | 2024-04-25 3:58PM EDT | 14.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| UNG240426P00015000 | 2024-04-25 2:25PM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| UNG240426P00015500 | 2024-04-25 2:37PM EDT | 15.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240426P00016000 | 2024-04-25 10:45AM EDT | 16.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNG240426P00016500 | 2024-04-23 12:40PM EDT | 16.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240426P00017000 | 2024-04-22 10:39AM EDT | 17.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240426P00017500 | 2024-04-16 2:05PM EDT | 17.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240426P00018000 | 2024-04-12 1:08PM EDT | 18.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNG240426P00018500 | 2024-03-20 3:47PM EDT | 18.50 | 3.23 | 1.75 | 6.50 | 0.00 | - | - | 0 | 1,224.22% |
| UNG240426P00020000 | 2024-03-13 9:50AM EDT | 20.00 | 4.95 | 4.00 | 5.35 | 0.00 | - | - | 1 | 0.00% |
| UNG240426P00024000 | 2024-03-15 3:55PM EDT | 24.00 | 8.87 | 6.80 | 11.50 | 0.00 | - | - | 0 | 1,399.22% |
© 2024 Yahoo. All rights reserved.