Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,698.62 -815.34 (-1.33%) CMC Crypto 200
1,264.31 -19.52 (-1.52%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 56 | 1.00 | 0.02 | 0.00 | - | 42 | 63 |
| 3.38 | 0.00 | - | 6 | 126 | 2.00 | 0.21 | 0.00 | - | 2 | 19 |
| 2.79 | 0.00 | - | 1 | 174 | 3.00 | 0.50 | 0.00 | - | 11 | 155 |
| 2.20 | 0.00 | - | 9 | 187 | 4.00 | 0.89 | 0.00 | - | 5 | 319 |
| 13.10 | 0.00 | - | 1 | 234 | 5.00 | 0.16 | 0.00 | - | 2 | 110 |
| 1.35 | 0.00 | - | 2 | 2,070 | 6.00 | 2.10 | 0.00 | - | 10 | 155 |
| 1.35 | 0.00 | - | 1 | 1,309 | 7.00 | 2.80 | 0.00 | - | 3 | 871 |
| 1.10 | 0.00 | - | 3 | 8,557 | 8.00 | 3.70 | 0.00 | - | 10 | 65 |
| 11.11 | 0.00 | - | 1 | 6 | 9.00 | 0.65 | 0.00 | - | 16 | 61 |
| 9.70 | 0.00 | - | 2 | 74 | 10.00 | 0.63 | 0.00 | - | 20 | 315 |
| 1.07 | 0.00 | - | 3 | 115 | 11.00 | 6.02 | 0.00 | - | - | 4 |
| 8.75 | 0.00 | - | 41 | 11 | 12.00 | 1.43 | 0.00 | - | 100 | 138 |
| 10.16 | 0.00 | - | 10 | 22 | 13.00 | 1.49 | 0.00 | - | 5 | 51 |
| 6.60 | -2.94 | -30.82% | 3 | 541 | 14.00 | 1.99 | 0.00 | - | 1 | 92 |
| 6.05 | -0.95 | -13.57% | 21 | 534 | 15.00 | 2.44 | 0.00 | - | 2 | 118 |
| 6.25 | 0.00 | - | 1 | 437 | 16.00 | 3.20 | 0.00 | - | 1 | 50 |
| 6.83 | 0.00 | - | 1 | 79 | 17.00 | 4.05 | 0.00 | - | 2 | 108 |
| 6.30 | 0.00 | - | 3 | 104 | 18.00 | 4.72 | +0.52 | +12.38% | 1 | 428 |
| 7.00 | 0.00 | - | 10 | 11 | 19.00 | 5.90 | 0.00 | - | 1 | 31 |
| 4.59 | -1.09 | -19.19% | 12 | 1,473 | 20.00 | 5.90 | 0.00 | - | 10 | 238 |
| 3.25 | -2.45 | -42.98% | 15 | 81 | 21.00 | 6.45 | 0.00 | - | - | 2 |
| 3.65 | -0.70 | -16.09% | 12 | 81 | 22.00 | 7.00 | 0.00 | - | 4 | 8 |
| 4.60 | 0.00 | - | 30 | 73 | 23.00 | 6.40 | 0.00 | - | 10 | 40 |
| 3.21 | -0.94 | -22.65% | 5 | 81 | 24.00 | 8.86 | 0.00 | - | 5 | 145 |
| 3.43 | -0.97 | -22.05% | 3 | 294 | 25.00 | 9.20 | 0.00 | - | 1 | 15 |
| 5.45 | 0.00 | - | 4 | 35 | 26.00 | 11.10 | 0.00 | - | - | 10 |
| 2.66 | -1.23 | -31.62% | 5 | 54 | 27.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 9 | 28.00 | 13.50 | 0.00 | - | - | 20 |
| 3.63 | 0.00 | - | 5 | 25 | 29.00 | - | - | - | - | - |
| 2.56 | -0.24 | -8.57% | 5 | 5,916 | 30.00 | 16.28 | 0.00 | - | - | 5 |
| 2.30 | 0.00 | - | 3 | 499 | 35.00 | 15.72 | 0.00 | - | - | 1 |
| 3.13 | 0.00 | - | - | 48 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.