Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.78 (-1.21%) CMC Crypto 200
1,264.84 -18.99 (-1.48%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 3 | 136 | 1.00 | 0.02 | 0.00 | - | 10 | 171 |
| 3.58 | 0.00 | - | 3 | 119 | 2.00 | 0.10 | 0.00 | - | 2 | 113 |
| 2.34 | 0.00 | - | 23 | 1,968 | 3.00 | 0.26 | 0.00 | - | 77 | 1,630 |
| 1.85 | 0.00 | - | 30 | 2,707 | 4.00 | 0.53 | 0.00 | - | 51 | 8,769 |
| 14.60 | 0.00 | - | 4 | 11 | 5.00 | 0.05 | 0.00 | - | 10 | 120 |
| 0.95 | 0.00 | - | 300 | 2,984 | 6.00 | 1.70 | 0.00 | - | 21 | 5,093 |
| 0.70 | 0.00 | - | 100 | 13,054 | 7.00 | 2.43 | 0.00 | - | 50 | 3,231 |
| 12.00 | 0.00 | - | 295 | 2 | 8.00 | 3.24 | 0.00 | - | 12 | 2,420 |
| 0.37 | 0.00 | - | 18 | 2,768 | 9.00 | 0.11 | 0.00 | - | 5 | 6 |
| 9.65 | 0.00 | - | 5 | 200 | 10.00 | 0.29 | 0.00 | - | 4 | 477 |
| 9.80 | 0.00 | - | 45 | 5 | 11.00 | 0.35 | 0.00 | - | 10 | 20 |
| 8.33 | 0.00 | - | 50 | 369 | 12.00 | 0.50 | 0.00 | - | 4 | 3,391 |
| 6.36 | 0.00 | - | 1 | 118 | 13.00 | 0.94 | +0.14 | +17.50% | 20 | 434 |
| 6.15 | 0.00 | - | 2 | 236 | 14.00 | 0.94 | 0.00 | - | 2 | 1,055 |
| 4.65 | -0.36 | -7.19% | 6 | 781 | 15.00 | 1.78 | +0.03 | +1.71% | 102 | 2,505 |
| 4.50 | 0.00 | - | 24 | 432 | 16.00 | 2.20 | +0.33 | +17.65% | 3 | 648 |
| 3.56 | -0.45 | -11.22% | 4 | 340 | 17.00 | 2.54 | +0.28 | +12.39% | 5 | 313 |
| 3.26 | -0.34 | -9.44% | 36 | 404 | 18.00 | 3.20 | +0.21 | +7.02% | 25 | 1,150 |
| 3.00 | -0.18 | -5.66% | 21 | 240 | 19.00 | 3.30 | 0.00 | - | 5 | 263 |
| 2.76 | -0.11 | -3.83% | 48 | 2,373 | 20.00 | 4.19 | 0.00 | - | 1 | 711 |
| 2.60 | -0.15 | -5.45% | 8 | 490 | 21.00 | 4.70 | 0.00 | - | 2 | 32 |
| 2.28 | 0.00 | - | 23 | 862 | 22.00 | 4.99 | 0.00 | - | 10 | 65 |
| 2.20 | 0.00 | - | 10 | 770 | 23.00 | 6.79 | 0.00 | - | 1 | 1 |
| 1.70 | -0.30 | -15.00% | 4 | 368 | 24.00 | 6.50 | 0.00 | - | 2 | 4 |
| 1.65 | -0.05 | -2.94% | 4 | 675 | 25.00 | 6.90 | 0.00 | - | 2 | 15 |
| 1.46 | -0.18 | -10.98% | 3 | 435 | 26.00 | 8.07 | 0.00 | - | 3 | 1 |
| 1.21 | -0.14 | -10.37% | 3 | 247 | 27.00 | 19.76 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 2 | 218 | 28.00 | 21.09 | 0.00 | - | 27 | 0 |
| 2.60 | 0.00 | - | 1 | 27 | 29.00 | 11.00 | 0.00 | - | 1 | 10 |
| 0.83 | -0.38 | -31.40% | 8 | 607 | 30.00 | 11.02 | 0.00 | - | 2 | 8 |
| 0.15 | 0.00 | - | 3 | 29 | 31.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 39 | 32.00 | 21.13 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 239 | 33.00 | 21.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 12 | 34.00 | 24.00 | 0.00 | - | 17 | 0 |
| 0.70 | 0.00 | - | 2 | 1,781 | 35.00 | 19.79 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 21 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 38.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 31 | 39.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 796 | 40.00 | 34.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 502 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.