Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.41 -19.42 (-1.51%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | -0.50 | -3.85% | 10 | 50 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.27 | 0.00 | - | 10 | 21 |
| 12.29 | 0.00 | - | 1 | 7 | 7.00 | 0.04 | 0.00 | - | 5 | 94 |
| 8.83 | 0.00 | - | 4 | 10 | 8.00 | 0.11 | 0.00 | - | 1 | 15 |
| 8.05 | 0.00 | - | 10 | 0 | 9.00 | 0.13 | +0.04 | +44.44% | 1 | 38 |
| 9.25 | 0.00 | - | 1 | 85 | 10.00 | 0.05 | -0.01 | -16.67% | 1 | 239 |
| 9.10 | 0.00 | - | 1 | 15 | 11.00 | 0.15 | 0.00 | - | 1 | 105 |
| 8.35 | 0.00 | - | 2 | 672 | 12.00 | 0.30 | +0.12 | +66.67% | 12 | 111 |
| 5.97 | 0.00 | - | 1 | 31 | 13.00 | 0.45 | +0.10 | +28.57% | 16 | 1,762 |
| 4.80 | 0.00 | - | 6 | 207 | 14.00 | 0.71 | +0.11 | +18.33% | 14 | 1,899 |
| 3.71 | -1.19 | -24.29% | 30 | 330 | 15.00 | 1.05 | +0.13 | +14.13% | 31 | 363 |
| 3.00 | -0.35 | -10.45% | 4 | 1,902 | 16.00 | 1.42 | +0.12 | +9.23% | 9 | 663 |
| 2.51 | -0.61 | -19.55% | 38 | 529 | 17.00 | 1.85 | +0.05 | +2.78% | 28 | 236 |
| 2.15 | -0.19 | -8.12% | 73 | 2,043 | 18.00 | 2.06 | 0.00 | - | 25 | 269 |
| 1.93 | -0.12 | -5.85% | 6 | 473 | 19.00 | 3.30 | +0.65 | +24.53% | 5 | 1,145 |
| 1.48 | -0.14 | -8.64% | 124 | 2,587 | 20.00 | 3.80 | +0.92 | +31.94% | 30 | 1,250 |
| 1.20 | -0.20 | -14.29% | 15 | 371 | 21.00 | 4.57 | +0.48 | +11.74% | 2 | 106 |
| 1.03 | -0.12 | -10.43% | 83 | 958 | 22.00 | 3.95 | 0.00 | - | 3 | 68 |
| 0.80 | -0.19 | -19.19% | 9 | 131 | 23.00 | 5.95 | +1.25 | +26.60% | 1 | 15 |
| 0.70 | -0.18 | -20.45% | 116 | 313 | 24.00 | 6.00 | 0.00 | - | 1 | 13 |
| 0.57 | -0.09 | -13.64% | 57 | 1,663 | 25.00 | - | - | - | - | - |
| 0.52 | -0.08 | -13.33% | 20 | 184 | 26.00 | 7.00 | 0.00 | - | - | 2 |
| 0.22 | -0.13 | -37.14% | 18 | 1,745 | 30.00 | 12.00 | 0.00 | - | 5 | 10 |
| 0.30 | 0.00 | - | 50 | 483 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.