Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.41 -19.42 (-1.51%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 3 | 80 | 1.00 | 0.10 | 0.00 | - | 10 | 10 |
| 4.30 | 0.00 | - | 22 | 69 | 2.00 | 0.07 | 0.00 | - | 5 | 15 |
| 2.05 | 0.00 | - | 3 | 146 | 3.00 | 0.05 | 0.00 | - | 20 | 578 |
| 1.37 | 0.00 | - | 36 | 766 | 4.00 | 0.23 | 0.00 | - | 67 | 982 |
| 0.80 | 0.00 | - | 209 | 1,557 | 5.00 | 0.25 | 0.00 | - | 131 | 1 |
| 0.45 | 0.00 | - | 119 | 2,038 | 6.00 | 1.27 | 0.00 | - | 159 | 1,003 |
| 0.25 | 0.00 | - | 357 | 1,639 | 7.00 | 2.20 | 0.00 | - | 60 | 1,041 |
| 0.14 | 0.00 | - | 49 | 2,878 | 8.00 | 2.86 | 0.00 | - | 10 | 253 |
| 10.76 | 0.00 | - | 10 | 62 | 9.00 | 0.02 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 6 | 315 | 10.00 | 0.02 | 0.00 | - | 5 | 93 |
| 0.03 | 0.00 | - | 23 | 670 | 11.00 | 4.60 | 0.00 | - | 4 | 0 |
| 5.98 | 0.00 | - | 2 | 1,991 | 12.00 | 0.02 | 0.00 | - | 13 | 939 |
| 6.12 | 0.00 | - | 1 | 160 | 13.00 | 0.03 | 0.00 | - | 1 | 617 |
| 5.60 | 0.00 | - | 1 | 666 | 14.00 | 0.04 | +0.01 | +33.33% | 2 | 3,145 |
| 2.60 | -0.80 | -23.53% | 29 | 17,862 | 15.00 | 0.14 | +0.07 | +100.00% | 72 | 17,953 |
| 1.76 | -0.54 | -23.48% | 20 | 1,700 | 16.00 | 0.32 | +0.11 | +52.38% | 584 | 2,876 |
| 1.14 | -0.44 | -27.85% | 95 | 4,518 | 17.00 | 0.67 | +0.20 | +42.55% | 234 | 4,941 |
| 0.67 | -0.23 | -25.56% | 205 | 1,621 | 18.00 | 1.21 | +0.30 | +32.97% | 132 | 12,222 |
| 0.36 | -0.15 | -29.41% | 492 | 2,434 | 19.00 | 1.93 | +0.48 | +33.10% | 22 | 3,600 |
| 0.21 | -0.08 | -27.59% | 300 | 3,488 | 20.00 | 2.74 | +0.46 | +20.18% | 33 | 1,375 |
| 0.13 | -0.04 | -23.53% | 49 | 866 | 21.00 | 3.65 | +0.50 | +15.87% | 136 | 505 |
| 0.07 | -0.04 | -36.36% | 29 | 1,645 | 22.00 | 4.50 | +0.95 | +26.76% | 1 | 362 |
| 0.05 | -0.02 | -28.57% | 21 | 1,688 | 23.00 | 4.70 | 0.00 | - | 1 | 132 |
| 0.06 | +0.01 | +20.00% | 10 | 1,089 | 24.00 | 5.04 | 0.00 | - | 2 | 15 |
| 0.04 | +0.01 | +33.33% | 101 | 2,324 | 25.00 | 5.95 | 0.00 | - | 5 | 43 |
| 0.03 | 0.00 | - | 9 | 10,685 | 26.00 | 8.35 | +2.85 | +51.82% | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 2,201 | 27.00 | 7.74 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 88 | 28.00 | 13.04 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 51 | 29.00 | 10.36 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 411 | 30.00 | 12.23 | +2.98 | +32.22% | 1 | 1 |
| 0.09 | 0.00 | - | 202 | 501 | 35.00 | 15.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.