Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,475.87 +44.27 (+0.82%) Dow
38,737.35 +148.19 (+0.38%) Nasdaq
17,880.15 +191.27 (+1.08%) Bitcoin USD
66,411.67 -102.47 (-0.15%) CMC Crypto 200
1,381.76 -6.40 (-0.46%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | - | 3 | 4.00 | 0.05 | 0.00 | - | 10 | 10 |
| 9.00 | 0.00 | - | 3 | 2 | 6.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 5 | 7.00 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 3 | 8.00 | 0.02 | 0.00 | - | - | 7 |
| 8.95 | 0.00 | - | 4 | 22 | 10.00 | 0.07 | 0.00 | - | 2 | 61 |
| 7.70 | 0.00 | - | 5 | 2 | 11.00 | 0.01 | 0.00 | - | 10 | 77 |
| 7.80 | 0.00 | - | 4 | 664 | 12.00 | 0.01 | 0.00 | - | 25 | 620 |
| 6.06 | -0.69 | -10.22% | 93 | 1,213 | 13.00 | 0.01 | 0.00 | - | 24 | 491 |
| 5.90 | 0.00 | - | 2 | 1,869 | 14.00 | 0.01 | 0.00 | - | 1 | 2,483 |
| 3.20 | 0.00 | - | 1 | 2 | 14.50 | 0.09 | 0.00 | - | 2 | 9 |
| 4.10 | -0.75 | -15.46% | 44 | 5,532 | 15.00 | 0.12 | +0.11 | +1,100.00% | 5 | 10,250 |
| 3.60 | -0.70 | -16.28% | 1 | 15 | 15.50 | 0.01 | -0.01 | -50.00% | 10 | 116 |
| 3.17 | -0.68 | -17.66% | 31 | 2,240 | 16.00 | 0.02 | 0.00 | - | 4 | 5,869 |
| 4.40 | 0.00 | - | 1 | 40 | 16.50 | 0.03 | 0.00 | - | 4 | 283 |
| 2.18 | -0.74 | -25.34% | 47 | 2,799 | 17.00 | 0.03 | 0.00 | - | 5 | 5,361 |
| 2.87 | 0.00 | - | 6 | 93 | 17.50 | 0.04 | -0.01 | -20.00% | 142 | 1,052 |
| 1.23 | -0.70 | -36.27% | 57 | 1,634 | 18.00 | 0.12 | +0.05 | +100.00% | 451 | 4,024 |
| 0.87 | -0.76 | -46.63% | 24 | 136 | 18.50 | 0.21 | +0.07 | +58.33% | 152 | 1,506 |
| 0.55 | -0.58 | -51.33% | 102 | 1,228 | 19.00 | 0.39 | +0.14 | +56.00% | 180 | 602 |
| 0.33 | -0.47 | -58.75% | 307 | 204 | 19.50 | 0.73 | +0.32 | +78.05% | 10 | 267 |
| 0.19 | -0.34 | -64.15% | 274 | 3,168 | 20.00 | 1.02 | +0.36 | +54.55% | 60 | 1,723 |
| 0.12 | -0.24 | -66.67% | 255 | 933 | 20.50 | 1.45 | +0.45 | +45.00% | 15 | 434 |
| 0.06 | -0.19 | -76.00% | 116 | 2,031 | 21.00 | 2.00 | +0.62 | +44.93% | 9 | 1,229 |
| 0.04 | -0.13 | -76.47% | 12 | 369 | 21.50 | 2.37 | +0.59 | +33.15% | 6 | 48 |
| 0.02 | -0.09 | -81.82% | 30 | 1,384 | 22.00 | 2.90 | +0.70 | +31.82% | 10 | 76 |
| 0.03 | -0.07 | -70.00% | 15 | 289 | 22.50 | 1.65 | 0.00 | - | 3 | 10 |
| 0.01 | -0.04 | -80.00% | 117 | 2,159 | 23.00 | 3.86 | +1.08 | +38.85% | 1 | 28 |
| 0.06 | 0.00 | - | 12 | 94 | 23.50 | 2.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 233 | 24.00 | 3.18 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 4 | 213 | 24.50 | 3.30 | 0.00 | - | 10 | 25 |
| 0.01 | -0.01 | -50.00% | 1 | 407 | 25.00 | 4.30 | 0.00 | - | 44 | 22 |
| 0.11 | 0.00 | - | 1 | 46 | 26.00 | 5.15 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 8 | 121 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 256 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 1,349 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 567 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 52 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.